Echelon (EchelonMarket) Historical Data

ELON Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $0.128
-0.79%
$1.72 million $819,221
Jun 3, 3 PM $0.129
-4.36%
$1.74 million $845,431
Jun 3, 2 PM $0.134
-1.74%
$1.82 million $830,452
Jun 3, 1 PM $0.137
-1.62%
$1.85 million $781,410
Jun 3, 12 PM $0.139
-0.92%
$1.88 million $785,919
Jun 3, 11 AM $0.14
-0.41%
$1.9 million $795,533
Jun 3, 10 AM $0.141
-2.44%
$1.9 million $690,792
Jun 3, 9 AM $0.144
-1.00%
$1.95 million $759,389
Jun 3, 8 AM $0.146
-0.47%
$1.97 million $769,207
Jun 3, 7 AM $0.147
-0.04%
$1.98 million $784,639
Jun 3, 6 AM $0.147
+0.03%
$1.98 million $804,543
Jun 3, 5 AM $0.147
+1.33%
$1.98 million $811,649
Jun 3, 4 AM $0.145
-1.12%
$1.95 million $858,254
Jun 3, 3 AM $0.146
-9.94%
$1.98 million $864,844
Jun 3, 2 AM $0.162
+5.56%
$2.19 million $812,665
Jun 3, 1 AM $0.154
+6.63%
$2.08 million $748,568
Jun 3, 12 AM $0.144
+6.84%
$1.94 million $674,885
Jun 2, 11 PM $0.135
-0.03%
$1.82 million $609,709
Jun 2, 10 PM $0.135
-0.71%
$1.82 million $612,214
Jun 2, 9 PM $0.145
+7.71%
$1.95 million $524,742
Jun 2, 8 PM $0.134
-2.04%
$1.81 million $500,916
Jun 2, 7 PM $0.137
-0.43%
$1.85 million $481,698
Jun 2, 6 PM $0.138
+1.84%
$1.86 million $488,358
Jun 2, 5 PM $0.135
-1.51%
$1.82 million $499,455
Jun 2, 4 PM $0.137
-0.52%
$1.85 million $503,406
Jun 2, 3 PM $0.138
-4.39%
$1.86 million $479,033
Jun 2, 2 PM $0.144
-0.30%
$1.95 million $463,526
Jun 2, 1 PM $0.145
-4.14%
$1.95 million $461,422
Jun 2, 12 PM $0.151
-2.25%
$2.04 million $466,756
Jun 2, 11 AM $0.155
+0.94%
$2.09 million $478,454
Jun 2, 10 AM $0.153
+0.41%
$2.07 million $492,862
Jun 2, 9 AM $0.152
+0.52%
$2.06 million $417,056
Jun 2, 8 AM $0.152
-0.41%
$2.05 million $441,835
Jun 2, 7 AM $0.152
+0.14%
$2.06 million $437,453
Jun 2, 6 AM $0.152
-1.01%
$2.05 million $426,303
Jun 2, 5 AM $0.154
+0.58%
$2.07 million $424,582
Jun 2, 4 AM $0.153
+1.24%
$2.06 million $401,971
Jun 2, 3 AM $0.151
-1.70%
$2.04 million $403,544
Jun 2, 2 AM $0.153
-0.61%
$2.07 million $420,234
Jun 2, 1 AM $0.154
+0.01%
$2.08 million $416,261
Jun 2, 12 AM $0.154
-0.41%
$2.08 million $403,222
Jun 1, 11 PM $0.155
+0.37%
$2.09 million $423,724
Jun 1, 10 PM $0.154
-0.23%
$2.09 million $420,264
Jun 1, 9 PM $0.155
-1.83%
$2.09 million $436,408
Jun 1, 8 PM $0.158
+0.79%
$2.13 million $439,669
Jun 1, 7 PM $0.156
+0.92%
$2.11 million $442,879
Jun 1, 6 PM $0.155
-4.95%
$2.09 million $433,302
Jun 1, 5 PM $0.162
-0.09%
$2.19 million $413,939
Jun 1, 4 PM $0.162
-0.74%
$2.19 million $411,093
Jun 1, 3 PM $0.164
+0.30%
$2.21 million $407,304