Echelon (EchelonMarket) Historical Data

ELON Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $0.0762
-5.00%
$1.03 million $977,408
Jun 5, 5 PM $0.0802
+7.09%
$1.08 million $935,437
Jun 5, 4 PM $0.0749
-0.30%
$1.01 million $880,810
Jun 5, 3 PM $0.0752
+0.23%
$1.01 million $904,054
Jun 5, 2 PM $0.075
+0.86%
$1.01 million $893,208
Jun 5, 1 PM $0.0743
-7.73%
$1 million $885,810
Jun 5, 12 PM $0.0808
+12.41%
$1.09 million $707,569
Jun 5, 11 AM $0.0718
-16.33%
$969,949 $617,678
Jun 5, 10 AM $0.0859
+11.51%
$1.16 million $584,320
Jun 5, 9 AM $0.077
+8.52%
$1.04 million $533,935
Jun 5, 8 AM $0.071
+0.76%
$958,264 $506,841
Jun 5, 7 AM $0.0704
-6.45%
$951,070 $514,819
Jun 5, 6 AM $0.0753
-15.41%
$1.02 million $502,051
Jun 5, 5 AM $0.089
-2.43%
$1.2 million $522,174
Jun 5, 4 AM $0.0913
-2.09%
$1.23 million $520,092
Jun 5, 3 AM $0.0932
+1.63%
$1.26 million $523,108
Jun 5, 2 AM $0.0917
-0.32%
$1.24 million $538,529
Jun 5, 1 AM $0.092
-0.21%
$1.24 million $541,265
Jun 5, 12 AM $0.0922
-0.12%
$1.24 million $599,373
Jun 4, 11 PM $0.0923
-9.23%
$1.25 million $497,907
Jun 4, 10 PM $0.102
+11.94%
$1.37 million $469,410
Jun 4, 9 PM $0.0909
-0.36%
$1.23 million $403,989
Jun 4, 8 PM $0.0912
-0.27%
$1.23 million $408,606
Jun 4, 7 PM $0.0914
+1.50%
$1.23 million $412,205
Jun 4, 6 PM $0.0901
-5.09%
$1.22 million $449,917
Jun 4, 5 PM $0.0949
-0.81%
$1.28 million $540,466
Jun 4, 4 PM $0.0957
-0.20%
$1.29 million $537,719
Jun 4, 3 PM $0.0959
+2.54%
$1.29 million $469,440
Jun 4, 2 PM $0.0933
-5.80%
$1.26 million $499,623
Jun 4, 1 PM $0.0991
-5.79%
$1.34 million $550,315
Jun 4, 12 PM $0.105
-0.25%
$1.42 million $550,271
Jun 4, 11 AM $0.105
+7.20%
$1.42 million $552,842
Jun 4, 10 AM $0.0983
+1.47%
$1.33 million $641,240
Jun 4, 9 AM $0.0969
-2.57%
$1.31 million $648,199
Jun 4, 8 AM $0.0995
-4.84%
$1.34 million $646,804
Jun 4, 7 AM $0.105
-8.27%
$1.41 million $635,377
Jun 4, 6 AM $0.114
-0.81%
$1.54 million $618,713
Jun 4, 5 AM $0.115
-0.33%
$1.55 million $591,203
Jun 4, 4 AM $0.115
-0.06%
$1.56 million $593,833
Jun 4, 3 AM $0.115
-1.54%
$1.56 million $602,043
Jun 4, 2 AM $0.117
-3.63%
$1.58 million $632,200
Jun 4, 1 AM $0.122
-1.65%
$1.64 million $721,533
Jun 4, 12 AM $0.124
-0.07%
$1.67 million $741,941
Jun 3, 11 PM $0.124
-0.87%
$1.67 million $809,706
Jun 3, 10 PM $0.125
-1.75%
$1.68 million $808,479
Jun 3, 9 PM $0.127
+0.57%
$1.71 million $862,847
Jun 3, 8 PM $0.126
-1.04%
$1.7 million $910,650
Jun 3, 7 PM $0.128
-5.95%
$1.72 million $931,191
Jun 3, 6 PM $0.136
+5.42%
$1.83 million $892,623
Jun 3, 5 PM $0.129
+0.88%
$1.74 million $807,582