Echelon (EchelonMarket) Historical Data

ELON Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $0.0854
-1.40%
$1.15 million $386,850
Jun 7, 6 PM $0.0866
+2.44%
$1.17 million $453,959
Jun 7, 5 PM $0.0846
-2.07%
$1.14 million $456,633
Jun 7, 4 PM $0.0864
-0.90%
$1.17 million $462,772
Jun 7, 3 PM $0.0871
+0.73%
$1.18 million $479,949
Jun 7, 2 PM $0.0865
-1.51%
$1.17 million $482,972
Jun 7, 1 PM $0.0878
-0.09%
$1.19 million $478,610
Jun 7, 12 PM $0.0875
+0.46%
$1.18 million $470,025
Jun 7, 11 AM $0.0871
-1.77%
$1.18 million $497,129
Jun 7, 10 AM $0.0887
-8.39%
$1.2 million $500,919
Jun 7, 9 AM $0.0968
-0.51%
$1.31 million $500,352
Jun 7, 8 AM $0.0973
+11.89%
$1.31 million $499,877
Jun 7, 7 AM $0.087
+2.14%
$1.17 million $451,154
Jun 7, 6 AM $0.0851
-0.25%
$1.15 million $448,619
Jun 7, 5 AM $0.0854
-4.10%
$1.15 million $450,292
Jun 7, 4 AM $0.0899
+8.39%
$1.21 million $440,265
Jun 7, 3 AM $0.0829
-1.02%
$1.12 million $443,248
Jun 7, 2 AM $0.0838
-1.72%
$1.13 million $454,897
Jun 7, 1 AM $0.0853
+5.04%
$1.15 million $430,657
Jun 7, 12 AM $0.0812
-0.17%
$1.1 million $417,332
Jun 6, 11 PM $0.0813
-2.39%
$1.1 million $433,131
Jun 6, 10 PM $0.0833
-1.71%
$1.12 million $441,680
Jun 6, 9 PM $0.0847
+0.09%
$1.14 million $457,405
Jun 6, 8 PM $0.0847
-2.20%
$1.14 million $475,170
Jun 6, 7 PM $0.0865
+2.63%
$1.17 million $482,858
Jun 6, 6 PM $0.084
+0.57%
$1.13 million $432,802
Jun 6, 5 PM $0.0835
-0.20%
$1.13 million $467,916
Jun 6, 4 PM $0.0836
+0.91%
$1.13 million $520,002
Jun 6, 3 PM $0.0829
-0.88%
$1.12 million $544,308
Jun 6, 2 PM $0.0836
-2.03%
$1.13 million $559,214
Jun 6, 1 PM $0.0854
-1.51%
$1.15 million $566,556
Jun 6, 12 PM $0.0867
+3.91%
$1.17 million $745,301
Jun 6, 11 AM $0.0834
-2.40%
$1.13 million $797,003
Jun 6, 10 AM $0.0855
+2.85%
$1.15 million $834,616
Jun 6, 9 AM $0.0831
-2.32%
$1.12 million $867,415
Jun 6, 8 AM $0.0851
-1.23%
$1.15 million $896,688
Jun 6, 7 AM $0.0861
+6.79%
$1.16 million $900,906
Jun 6, 6 AM $0.0807
-1.04%
$1.09 million $927,805
Jun 6, 5 AM $0.0815
-1.87%
$1.1 million $931,551
Jun 6, 4 AM $0.083
+1.03%
$1.12 million $934,956
Jun 6, 3 AM $0.0822
-1.67%
$1.11 million $920,148
Jun 6, 2 AM $0.0836
+3.57%
$1.13 million $909,042
Jun 6, 1 AM $0.0805
-0.66%
$1.09 million $909,506
Jun 6, 12 AM $0.081
-14.00%
$1.09 million $907,966
Jun 5, 11 PM $0.0942
+5.60%
$1.27 million $979,738
Jun 5, 10 PM $0.0892
+9.21%
$1.2 million $990,729
Jun 5, 9 PM $0.0817
+4.57%
$1.1 million $1.03 million
Jun 5, 8 PM $0.0781
+1.56%
$1.05 million $1.01 million
Jun 5, 7 PM $0.0769
+0.90%
$1.04 million $987,281
Jun 5, 6 PM $0.0762
-5.00%
$1.03 million $977,408