Echelon (EchelonMarket) Historical Data

ELON Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $0.072
+1.95%
$972,468 $200,273
Jun 9, 8 PM $0.0707
-0.27%
$953,831 $185,659
Jun 9, 7 PM $0.0708
+0.65%
$956,425 $189,780
Jun 9, 6 PM $0.0704
-0.93%
$950,214 $190,019
Jun 9, 5 PM $0.071
-4.33%
$959,156 $184,752
Jun 9, 4 PM $0.0743
+0.75%
$1 million $168,499
Jun 9, 3 PM $0.0737
-1.38%
$995,029 $172,139
Jun 9, 2 PM $0.0747
-0.32%
$1.01 million $172,521
Jun 9, 1 PM $0.075
-0.94%
$1.01 million $168,603
Jun 9, 12 PM $0.0757
+0.00%
$1.02 million $172,445
Jun 9, 11 AM $0.0757
+0.85%
$1.02 million $179,291
Jun 9, 10 AM $0.0751
-0.19%
$1.01 million $191,363
Jun 9, 9 AM $0.0752
-1.09%
$1.02 million $194,602
Jun 9, 8 AM $0.076
+1.99%
$1.03 million $183,881
Jun 9, 7 AM $0.0746
-8.20%
$1.01 million $170,739
Jun 9, 6 AM $0.0812
-1.13%
$1.1 million $157,698
Jun 9, 5 AM $0.0821
-0.31%
$1.11 million $155,411
Jun 9, 4 AM $0.0824
+0.01%
$1.11 million $155,694
Jun 9, 3 AM $0.0824
-0.52%
$1.11 million $157,055
Jun 9, 2 AM $0.0828
-0.38%
$1.12 million $159,549
Jun 9, 1 AM $0.0831
-0.50%
$1.12 million $162,068
Jun 9, 12 AM $0.0835
-1.07%
$1.13 million $161,729
Jun 8, 11 PM $0.0845
-0.38%
$1.14 million $160,577
Jun 8, 10 PM $0.0848
-0.03%
$1.14 million $166,812
Jun 8, 9 PM $0.0848
+0.01%
$1.14 million $168,586
Jun 8, 8 PM $0.0848
-0.28%
$1.14 million $167,657
Jun 8, 7 PM $0.085
-0.17%
$1.15 million $163,807
Jun 8, 6 PM $0.0852
+1.14%
$1.15 million $164,270
Jun 8, 5 PM $0.0842
+0.10%
$1.14 million $162,732
Jun 8, 4 PM $0.0841
-0.11%
$1.14 million $163,761
Jun 8, 3 PM $0.0842
+0.26%
$1.14 million $161,735
Jun 8, 2 PM $0.084
-0.69%
$1.13 million $169,761
Jun 8, 1 PM $0.0846
+0.27%
$1.14 million $183,539
Jun 8, 12 PM $0.0844
-0.07%
$1.14 million $195,713
Jun 8, 11 AM $0.0844
+0.94%
$1.14 million $204,895
Jun 8, 10 AM $0.0836
+0.55%
$1.13 million $201,356
Jun 8, 9 AM $0.0832
-0.36%
$1.12 million $226,060
Jun 8, 8 AM $0.0835
+0.83%
$1.13 million $228,782
Jun 8, 7 AM $0.0828
+0.65%
$1.12 million $275,024
Jun 8, 6 AM $0.0823
+0.59%
$1.11 million $279,142
Jun 8, 5 AM $0.0818
-0.03%
$1.1 million $282,674
Jun 8, 4 AM $0.0818
-1.41%
$1.1 million $292,375
Jun 8, 3 AM $0.083
+0.75%
$1.12 million $304,260
Jun 8, 2 AM $0.0824
+0.14%
$1.11 million $302,332
Jun 8, 1 AM $0.0822
+0.96%
$1.11 million $321,161
Jun 8, 12 AM $0.0815
-1.45%
$1.1 million $333,619
Jun 7, 11 PM $0.0827
-4.19%
$1.12 million $344,601
Jun 7, 10 PM $0.0863
+0.41%
$1.16 million $348,222
Jun 7, 9 PM $0.0859
+0.11%
$1.16 million $365,963
Jun 7, 8 PM $0.0858
+0.50%
$1.16 million $374,357