Echelon (EchelonMarket) Historical Data

ELON Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $0.0763
+3.67%
$1.03 million $183,364
Jun 11, 9 PM $0.0736
+0.27%
$993,641 $180,957
Jun 11, 8 PM $0.0734
+0.14%
$990,993 $176,205
Jun 11, 7 PM $0.0736
+0.66%
$994,086 $173,365
Jun 11, 6 PM $0.0733
+1.21%
$989,721 $162,651
Jun 11, 5 PM $0.0725
+0.06%
$978,256 $167,297
Jun 11, 4 PM $0.0723
+0.67%
$976,245 $174,518
Jun 11, 3 PM $0.0718
-1.63%
$969,443 $171,764
Jun 11, 2 PM $0.073
+0.14%
$985,524 $166,347
Jun 11, 1 PM $0.0729
+0.50%
$984,106 $166,081
Jun 11, 12 PM $0.0725
-0.35%
$979,236 $167,497
Jun 11, 11 AM $0.0728
-2.14%
$982,642 $176,090
Jun 11, 10 AM $0.0744
+1.70%
$1 million $192,027
Jun 11, 9 AM $0.0731
-0.89%
$987,362 $198,717
Jun 11, 8 AM $0.0738
+1.57%
$996,263 $203,231
Jun 11, 7 AM $0.0727
-2.23%
$980,862 $206,668
Jun 11, 6 AM $0.0743
-1.27%
$1 million $217,127
Jun 11, 5 AM $0.0753
+1.35%
$1.02 million $226,334
Jun 11, 4 AM $0.0742
-2.29%
$1 million $226,418
Jun 11, 3 AM $0.0758
-0.85%
$1.02 million $226,075
Jun 11, 2 AM $0.0764
+0.96%
$1.03 million $235,392
Jun 11, 1 AM $0.0758
-1.21%
$1.02 million $260,329
Jun 11, 12 AM $0.0768
-1.27%
$1.04 million $280,133
Jun 10, 11 PM $0.0722
+9.95%
$974,725 $295,701
Jun 10, 10 PM $0.0657
-0.47%
$886,754 $290,624
Jun 10, 9 PM $0.0661
-0.19%
$891,681 $309,206
Jun 10, 8 PM $0.0665
-0.28%
$897,496 $318,342
Jun 10, 7 PM $0.0668
+0.84%
$901,160 $317,822
Jun 10, 6 PM $0.0662
-0.34%
$893,816 $323,133
Jun 10, 5 PM $0.0665
-2.09%
$897,361 $318,011
Jun 10, 4 PM $0.068
-0.67%
$918,004 $307,762
Jun 10, 3 PM $0.0696
+0.61%
$939,845 $296,542
Jun 10, 2 PM $0.0693
+0.55%
$934,959 $282,719
Jun 10, 1 PM $0.0689
+2.65%
$929,837 $406,961
Jun 10, 12 PM $0.0671
-0.08%
$905,815 $393,394
Jun 10, 11 AM $0.0672
-3.59%
$906,535 $383,525
Jun 10, 10 AM $0.0697
-0.10%
$940,325 $368,173
Jun 10, 9 AM $0.0697
+1.34%
$941,241 $360,772
Jun 10, 8 AM $0.0688
-2.73%
$928,785 $362,243
Jun 10, 7 AM $0.0707
+0.52%
$954,836 $357,246
Jun 10, 6 AM $0.0704
-5.01%
$949,918 $351,509
Jun 10, 5 AM $0.0741
-0.80%
$999,998 $335,291
Jun 10, 4 AM $0.0747
+1.95%
$1.01 million $335,784
Jun 10, 3 AM $0.0732
+1.33%
$988,837 $332,208
Jun 10, 2 AM $0.0723
+4.44%
$975,893 $317,271
Jun 10, 1 AM $0.0693
+0.50%
$935,050 $284,179
Jun 10, 12 AM $0.0693
+0.68%
$935,322 $259,583
Jun 9, 11 PM $0.0688
-5.80%
$928,999 $247,627
Jun 9, 10 PM $0.0731
+1.41%
$986,206 $237,742
Jun 9, 9 PM $0.072
+1.95%
$972,468 $200,273