Echelon (EchelonMarket) Historical Data

ELON Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $0.0701
-3.38%
$946,143 $337,206
Jun 13, 10 PM $0.0725
-0.84%
$979,194 $336,055
Jun 13, 9 PM $0.0731
+2.14%
$987,484 $327,821
Jun 13, 8 PM $0.0716
-0.53%
$966,777 $321,798
Jun 13, 7 PM $0.072
+4.16%
$971,971 $308,729
Jun 13, 6 PM $0.0691
+2.00%
$933,122 $296,015
Jun 13, 5 PM $0.0678
-0.37%
$914,856 $286,888
Jun 13, 4 PM $0.068
-4.35%
$918,247 $298,633
Jun 13, 3 PM $0.0711
+4.44%
$960,006 $294,925
Jun 13, 2 PM $0.0681
+0.52%
$919,162 $295,521
Jun 13, 1 PM $0.0677
+1.80%
$914,445 $291,346
Jun 13, 12 PM $0.0665
-1.11%
$898,264 $289,248
Jun 13, 11 AM $0.0673
+0.76%
$908,348 $295,364
Jun 13, 10 AM $0.0668
-3.20%
$901,464 $297,525
Jun 13, 9 AM $0.069
+0.09%
$931,294 $281,782
Jun 13, 8 AM $0.0689
-3.83%
$930,481 $263,943
Jun 13, 7 AM $0.0717
+3.67%
$967,535 $247,805
Jun 13, 6 AM $0.0691
+0.07%
$933,295 $231,739
Jun 13, 5 AM $0.0691
-0.72%
$932,607 $211,140
Jun 13, 4 AM $0.0696
-1.91%
$939,388 $194,356
Jun 13, 3 AM $0.0709
-2.42%
$957,698 $181,832
Jun 13, 2 AM $0.0733
-0.67%
$989,193 $177,080
Jun 13, 1 AM $0.0738
+0.84%
$995,823 $176,154
Jun 13, 12 AM $0.0731
+1.53%
$987,481 $176,757
Jun 12, 11 PM $0.072
-0.03%
$972,617 $169,383
Jun 12, 10 PM $0.0721
-1.06%
$972,924 $160,505
Jun 12, 9 PM $0.0728
-0.20%
$983,322 $159,968
Jun 12, 8 PM $0.073
+0.09%
$985,247 $158,605
Jun 12, 7 PM $0.0729
-0.51%
$984,332 $156,513
Jun 12, 6 PM $0.0733
+0.21%
$989,413 $152,364
Jun 12, 5 PM $0.0731
-0.23%
$987,302 $146,287
Jun 12, 4 PM $0.0733
-0.46%
$989,543 $137,353
Jun 12, 3 PM $0.0736
-3.41%
$994,158 $147,832
Jun 12, 2 PM $0.0762
+0.71%
$1.03 million $165,045
Jun 12, 1 PM $0.0757
+3.96%
$1.02 million $182,069
Jun 12, 12 PM $0.0728
-0.91%
$983,070 $188,580
Jun 12, 11 AM $0.0735
+3.23%
$992,054 $181,036
Jun 12, 10 AM $0.0712
+0.14%
$960,971 $173,185
Jun 12, 9 AM $0.0711
-0.91%
$959,668 $172,660
Jun 12, 8 AM $0.0717
-4.88%
$968,475 $165,788
Jun 12, 7 AM $0.0754
-2.75%
$1.02 million $173,152
Jun 12, 6 AM $0.0776
-3.71%
$1.05 million $173,533
Jun 12, 5 AM $0.0805
+1.25%
$1.09 million $173,981
Jun 12, 4 AM $0.0795
+0.20%
$1.07 million $172,930
Jun 12, 3 AM $0.0793
-0.51%
$1.07 million $174,251
Jun 12, 2 AM $0.0797
+0.88%
$1.08 million $173,426
Jun 12, 1 AM $0.079
+0.32%
$1.07 million $173,260
Jun 12, 12 AM $0.0788
+1.27%
$1.06 million $172,577
Jun 11, 11 PM $0.0778
+2.10%
$1.05 million $173,251
Jun 11, 10 PM $0.0763
+3.67%
$1.03 million $183,364