Echelon (EchelonMarket) Historical Data

ELON Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 11 PM $0.0575
-0.16%
$776,601 $59,894
Aug 26, 10 PM $0.0576
+0.20%
$777,853 $59,903
Aug 26, 9 PM $0.0575
+0.29%
$776,301 $59,540
Aug 26, 8 PM $0.0573
+0.01%
$774,020 $59,104
Aug 26, 7 PM $0.0573
+0.04%
$773,976 $58,570
Aug 26, 6 PM $0.0573
+0.98%
$773,633 $57,997
Aug 26, 5 PM $0.0567
+0.09%
$766,117 $56,685
Aug 26, 4 PM $0.0567
-0.08%
$765,390 $57,301
Aug 26, 3 PM $0.0567
-1.63%
$765,972 $56,864
Aug 26, 2 PM $0.0577
-0.03%
$778,669 $56,074
Aug 26, 1 PM $0.0577
-0.04%
$778,910 $55,683
Aug 26, 12 PM $0.0577
+0.06%
$779,210 $57,888
Aug 26, 11 AM $0.0577
-0.14%
$778,838 $57,512
Aug 26, 10 AM $0.0578
-0.06%
$779,817 $57,256
Aug 26, 9 AM $0.0578
+0.14%
$779,630 $57,157
Aug 26, 8 AM $0.0576
+0.35%
$777,511 $56,773
Aug 26, 7 AM $0.0573
+0.10%
$774,196 $57,235
Aug 26, 6 AM $0.0573
-0.03%
$773,385 $60,233
Aug 26, 5 AM $0.0573
-0.07%
$773,616 $60,993
Aug 26, 4 AM $0.0573
+0.05%
$774,124 $60,608
Aug 26, 3 AM $0.0573
+0.73%
$773,700 $60,342
Aug 26, 2 AM $0.0569
-1.60%
$768,068 $59,761
Aug 26, 1 AM $0.0578
-0.78%
$780,533 $59,892
Aug 26, 12 AM $0.0583
-0.20%
$786,658 $59,496
Aug 25, 11 PM $0.0584
-0.39%
$788,199 $59,900
Aug 25, 10 PM $0.0586
-0.03%
$791,281 $60,189
Aug 25, 9 PM $0.0586
-0.56%
$791,536 $59,703
Aug 25, 8 PM $0.059
+0.11%
$795,967 $60,081
Aug 25, 7 PM $0.0589
+0.13%
$795,069 $60,449
Aug 25, 6 PM $0.0588
-0.01%
$794,076 $68,717
Aug 25, 5 PM $0.0588
+0.28%
$794,193 $69,219
Aug 25, 4 PM $0.0587
+0.06%
$792,007 $68,747
Aug 25, 3 PM $0.0586
-0.02%
$791,532 $69,087
Aug 25, 2 PM $0.0586
+0.03%
$791,664 $71,038
Aug 25, 1 PM $0.0586
-2.99%
$791,457 $70,694
Aug 25, 12 PM $0.0604
-0.09%
$815,813 $68,777
Aug 25, 11 AM $0.0605
-0.23%
$817,047 $71,227
Aug 25, 10 AM $0.0607
+0.16%
$818,922 $71,493
Aug 25, 9 AM $0.0606
-0.66%
$817,574 $71,567
Aug 25, 8 AM $0.061
-0.04%
$822,857 $71,610
Aug 25, 7 AM $0.061
-2.00%
$823,046 $71,877
Aug 25, 6 AM $0.0623
+1.84%
$840,592 $69,278
Aug 25, 5 AM $0.0611
-0.42%
$825,402 $68,980
Aug 25, 4 AM $0.0613
+0.25%
$827,499 $68,932
Aug 25, 3 AM $0.0611
-0.30%
$825,171 $68,708
Aug 25, 2 AM $0.0614
+2.93%
$828,364 $68,554
Aug 25, 1 AM $0.0596
-0.11%
$804,907 $68,790
Aug 25, 12 AM $0.0597
+0.09%
$805,526 $68,957
Aug 24, 11 PM $0.0596
-0.09%
$804,831 $68,806
Aug 24, 10 PM $0.0597
+0.04%
$805,526 $68,789