Echelon (EchelonMarket) Historical Data

ELON Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $0.0645
+0.74%
$870,633 $57,327
Jun 20, 2 AM $0.064
-1.86%
$864,263 $56,749
Jun 20, 1 AM $0.0652
-0.56%
$879,590 $57,290
Jun 20, 12 AM $0.0655
+1.54%
$884,557 $57,342
Jun 19, 11 PM $0.0645
-0.03%
$871,120 $56,771
Jun 19, 10 PM $0.0645
-0.66%
$871,365 $56,985
Jun 19, 9 PM $0.065
+0.52%
$877,171 $56,486
Jun 19, 8 PM $0.0646
+0.11%
$872,636 $59,105
Jun 19, 7 PM $0.0646
-1.83%
$871,634 $60,244
Jun 19, 6 PM $0.0658
-0.15%
$887,845 $59,886
Jun 19, 5 PM $0.0658
+0.09%
$888,371 $59,936
Jun 19, 4 PM $0.0657
+0.35%
$887,548 $59,782
Jun 19, 3 PM $0.0655
+0.38%
$883,916 $60,291
Jun 19, 2 PM $0.0652
-0.15%
$880,596 $61,628
Jun 19, 1 PM $0.0652
-0.12%
$880,519 $62,615
Jun 19, 12 PM $0.0653
-0.10%
$881,555 $63,746
Jun 19, 11 AM $0.0654
+0.24%
$883,316 $63,778
Jun 19, 10 AM $0.0653
-1.24%
$881,171 $64,275
Jun 19, 9 AM $0.0661
-1.95%
$892,261 $63,422
Jun 19, 8 AM $0.0674
+0.37%
$910,036 $62,350
Jun 19, 7 AM $0.0671
-0.36%
$905,795 $61,622
Jun 19, 6 AM $0.0673
-0.74%
$909,089 $62,910
Jun 19, 5 AM $0.0678
-1.22%
$915,762 $62,965
Jun 19, 4 AM $0.0687
-0.22%
$927,696 $62,834
Jun 19, 3 AM $0.0689
+0.87%
$930,646 $63,019
Jun 19, 2 AM $0.0684
+0.85%
$923,535 $64,114
Jun 19, 1 AM $0.0678
-1.17%
$915,757 $63,826
Jun 19, 12 AM $0.0686
-0.01%
$926,571 $63,572
Jun 18, 11 PM $0.0686
+2.84%
$926,448 $63,667
Jun 18, 10 PM $0.0667
-0.56%
$900,404 $63,574
Jun 18, 9 PM $0.0677
+2.77%
$913,743 $63,814
Jun 18, 8 PM $0.0658
-4.28%
$888,516 $61,935
Jun 18, 7 PM $0.0688
-0.23%
$928,862 $59,997
Jun 18, 6 PM $0.069
+0.18%
$932,043 $59,895
Jun 18, 5 PM $0.069
-0.19%
$931,005 $60,141
Jun 18, 4 PM $0.069
+0.00%
$931,145 $61,265
Jun 18, 3 PM $0.069
+0.53%
$931,141 $61,180
Jun 18, 2 PM $0.0686
-0.62%
$926,223 $61,819
Jun 18, 1 PM $0.069
-0.64%
$931,965 $61,579
Jun 18, 12 PM $0.0695
-0.37%
$937,959 $60,473
Jun 18, 11 AM $0.0697
+0.90%
$941,427 $60,396
Jun 18, 10 AM $0.0691
+0.92%
$933,032 $60,463
Jun 18, 9 AM $0.0685
-1.81%
$924,519 $60,542
Jun 18, 8 AM $0.0697
+0.33%
$941,565 $60,340
Jun 18, 7 AM $0.0695
-1.13%
$938,508 $60,832
Jun 18, 6 AM $0.0703
+0.47%
$949,243 $59,719
Jun 18, 5 AM $0.07
-0.89%
$944,833 $59,631
Jun 18, 4 AM $0.0706
-0.90%
$953,287 $60,143
Jun 18, 3 AM $0.0713
+1.66%
$961,979 $60,381
Jun 18, 2 AM $0.0701
-0.52%
$946,269 $59,584