Echelon (EchelonMarket) Historical Data

ELON Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.0599
+0.00%
$809,216 $56,893
Jun 30, 9 AM $0.0599
-0.04%
$809,187 $57,117
Jun 30, 8 AM $0.06
+0.03%
$809,642 $57,794
Jun 30, 7 AM $0.06
+0.02%
$809,384 $58,079
Jun 30, 6 AM $0.0599
-0.01%
$809,255 $58,338
Jun 30, 5 AM $0.0599
-0.02%
$809,246 $58,657
Jun 30, 4 AM $0.06
-0.98%
$809,384 $58,767
Jun 30, 3 AM $0.0605
-1.42%
$817,362 $58,628
Jun 30, 2 AM $0.0614
+0.00%
$829,110 $57,644
Jun 30, 1 AM $0.0614
+0.03%
$829,110 $57,724
Jun 30, 12 AM $0.0614
-0.15%
$828,843 $57,268
Jun 29, 11 PM $0.0615
-0.08%
$829,687 $56,471
Jun 29, 10 PM $0.0615
-0.13%
$830,344 $56,044
Jun 29, 9 PM $0.0616
-0.81%
$831,399 $56,394
Jun 29, 8 PM $0.0621
+2.73%
$838,161 $56,639
Jun 29, 7 PM $0.0604
-2.35%
$815,888 $56,621
Jun 29, 6 PM $0.0619
+1.08%
$835,535 $56,266
Jun 29, 5 PM $0.0612
+0.24%
$826,575 $56,429
Jun 29, 4 PM $0.0611
-1.54%
$824,593 $56,925
Jun 29, 3 PM $0.062
+1.44%
$837,488 $57,260
Jun 29, 2 PM $0.0612
-0.53%
$825,593 $57,921
Jun 29, 1 PM $0.0615
+0.48%
$829,980 $57,937
Jun 29, 12 PM $0.0612
-1.26%
$825,979 $57,718
Jun 29, 11 AM $0.062
+0.36%
$836,528 $56,945
Jun 29, 10 AM $0.0617
+1.00%
$833,498 $57,042
Jun 29, 9 AM $0.0611
+0.51%
$825,104 $57,212
Jun 29, 8 AM $0.0608
+1.17%
$820,672 $56,999
Jun 29, 7 AM $0.0601
-0.30%
$811,192 $56,870
Jun 29, 6 AM $0.0603
-0.30%
$813,605 $56,595
Jun 29, 5 AM $0.0604
-0.62%
$816,059 $56,174
Jun 29, 4 AM $0.0608
+0.31%
$821,153 $56,449
Jun 29, 3 AM $0.0606
+0.18%
$818,606 $55,605
Jun 29, 2 AM $0.0605
-0.89%
$817,141 $55,784
Jun 29, 1 AM $0.0611
+1.73%
$824,486 $55,784
Jun 29, 12 AM $0.0601
-1.63%
$811,262 $55,555
Jun 28, 11 PM $0.0611
+0.13%
$824,702 $56,629
Jun 28, 10 PM $0.061
-0.03%
$823,597 $56,708
Jun 28, 9 PM $0.061
-0.03%
$823,867 $57,181
Jun 28, 8 PM $0.061
-0.43%
$824,132 $57,609
Jun 28, 7 PM $0.0613
-0.70%
$827,683 $57,437
Jun 28, 6 PM $0.0617
+0.53%
$833,478 $57,439
Jun 28, 5 PM $0.0612
+0.13%
$826,843 $57,658
Jun 28, 4 PM $0.0612
-0.26%
$825,779 $57,549
Jun 28, 3 PM $0.0613
+0.99%
$827,905 $57,019
Jun 28, 2 PM $0.0607
-1.74%
$819,817 $56,842
Jun 28, 1 PM $0.0618
+0.56%
$834,302 $57,106
Jun 28, 12 PM $0.0615
+1.03%
$829,637 $57,046
Jun 28, 11 AM $0.0608
+0.39%
$821,143 $57,791
Jun 28, 10 AM $0.0606
+0.93%
$817,436 $57,353
Jun 28, 9 AM $0.06
+0.92%
$809,883 $57,480