Echelon (EchelonMarket) Historical Data

ELON Page 30
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $0.0626
+0.17%
$845,195 $69,211
Jul 4, 11 AM $0.0623
-1.29%
$841,723 $68,716
Jul 4, 10 AM $0.0632
+0.58%
$852,846 $68,477
Jul 4, 9 AM $0.0628
-0.05%
$847,894 $69,160
Jul 4, 8 AM $0.0628
+0.10%
$848,324 $69,091
Jul 4, 7 AM $0.0628
+0.18%
$847,489 $68,355
Jul 4, 6 AM $0.0627
-0.44%
$845,951 $68,128
Jul 4, 5 AM $0.0629
+0.01%
$849,673 $71,582
Jul 4, 4 AM $0.0629
+0.09%
$849,570 $72,389
Jul 4, 3 AM $0.0629
-0.11%
$848,767 $73,789
Jul 4, 2 AM $0.0629
-0.55%
$849,732 $74,191
Jul 4, 1 AM $0.0633
-0.14%
$854,418 $74,079
Jul 4, 12 AM $0.0633
-0.08%
$854,795 $75,352
Jul 3, 11 PM $0.0634
+0.87%
$855,485 $75,269
Jul 3, 10 PM $0.0627
+0.56%
$847,071 $76,728
Jul 3, 9 PM $0.0624
-0.07%
$842,336 $77,543
Jul 3, 8 PM $0.0624
-0.25%
$842,899 $77,992
Jul 3, 7 PM $0.0626
+0.03%
$845,015 $83,611
Jul 3, 6 PM $0.0626
-1.20%
$845,060 $80,334
Jul 3, 5 PM $0.0633
+0.79%
$855,163 $80,272
Jul 3, 4 PM $0.0629
-1.53%
$849,604 $81,699
Jul 3, 3 PM $0.0639
-2.31%
$862,775 $84,048
Jul 3, 2 PM $0.0654
+2.29%
$883,197 $83,461
Jul 3, 1 PM $0.064
-0.93%
$863,391 $79,843
Jul 3, 12 PM $0.0646
-0.22%
$871,480 $80,125
Jul 3, 11 AM $0.0647
+0.01%
$873,353 $79,901
Jul 3, 10 AM $0.0647
+2.23%
$873,255 $81,559
Jul 3, 9 AM $0.0633
+0.05%
$854,189 $91,175
Jul 3, 8 AM $0.0632
-0.35%
$853,740 $96,669
Jul 3, 7 AM $0.0635
-1.43%
$856,697 $96,595
Jul 3, 6 AM $0.0645
+2.45%
$870,680 $97,430
Jul 3, 5 AM $0.0629
-2.63%
$849,819 $94,339
Jul 3, 4 AM $0.0646
-0.26%
$872,734 $94,349
Jul 3, 3 AM $0.0655
+1.37%
$884,665 $93,322
Jul 3, 2 AM $0.0646
-3.22%
$872,676 $92,140
Jul 3, 1 AM $0.0668
-3.98%
$901,685 $92,441
Jul 3, 12 AM $0.0696
+0.45%
$939,022 $92,096
Jul 2, 11 PM $0.0692
-0.21%
$934,846 $91,936
Jul 2, 10 PM $0.0693
+0.65%
$935,381 $90,836
Jul 2, 9 PM $0.0688
+1.56%
$929,361 $90,509
Jul 2, 8 PM $0.0678
+7.96%
$915,050 $91,661
Jul 2, 7 PM $0.0628
+3.84%
$847,549 $94,922
Jul 2, 6 PM $0.0604
-0.22%
$815,754 $94,522
Jul 2, 5 PM $0.0606
+2.11%
$818,043 $95,946
Jul 2, 4 PM $0.0593
-1.65%
$801,172 $87,556
Jul 2, 3 PM $0.0603
+4.45%
$814,653 $93,173
Jul 2, 2 PM $0.0577
+3.28%
$778,421 $92,432
Jul 2, 1 PM $0.0559
-1.28%
$754,914 $100,550
Jul 2, 12 PM $0.0566
+0.35%
$764,668 $101,522
Jul 2, 11 AM $0.0564
+4.14%
$761,991 $102,065