Echelon (EchelonMarket) Historical Data

ELON Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 12 AM $0.0532
-0.17%
$717,936 $65,090
Aug 28, 11 PM $0.0533
-3.83%
$718,978 $64,451
Aug 28, 10 PM $0.0554
+0.04%
$747,617 $62,153
Aug 28, 9 PM $0.0554
-0.06%
$747,299 $61,476
Aug 28, 8 PM $0.0554
+0.03%
$747,756 $61,091
Aug 28, 7 PM $0.0554
-0.05%
$747,512 $61,071
Aug 28, 6 PM $0.0554
+0.03%
$747,880 $61,346
Aug 28, 5 PM $0.0554
+0.03%
$747,673 $61,852
Aug 28, 4 PM $0.0554
-0.03%
$747,431 $62,678
Aug 28, 3 PM $0.0554
+0.09%
$747,651 $62,972
Aug 28, 2 PM $0.0553
-0.48%
$746,523 $63,723
Aug 28, 1 PM $0.0556
-0.01%
$750,123 $64,394
Aug 28, 12 PM $0.0556
-1.61%
$750,223 $66,325
Aug 28, 11 AM $0.0565
+3.95%
$762,471 $65,690
Aug 28, 10 AM $0.0543
+0.08%
$733,494 $60,135
Aug 28, 9 AM $0.0543
+0.38%
$732,773 $60,475
Aug 28, 8 AM $0.0541
-0.05%
$729,729 $63,568
Aug 28, 7 AM $0.0541
+0.05%
$730,093 $64,524
Aug 28, 6 AM $0.0541
-0.47%
$729,850 $64,169
Aug 28, 5 AM $0.0543
-0.07%
$732,443 $64,461
Aug 28, 4 AM $0.0543
+0.15%
$732,967 $64,461
Aug 28, 3 AM $0.0542
-0.02%
$731,835 $64,248
Aug 28, 2 AM $0.0542
+0.04%
$731,399 $64,576
Aug 28, 1 AM $0.0541
-0.50%
$731,020 $64,833
Aug 28, 12 AM $0.0544
+0.02%
$734,685 $64,705
Aug 27, 11 PM $0.0544
+0.00%
$734,550 $65,239
Aug 27, 10 PM $0.0544
-0.31%
$734,555 $64,782
Aug 27, 9 PM $0.0545
+0.05%
$736,182 $65,475
Aug 27, 8 PM $0.0545
+0.22%
$735,788 $65,945
Aug 27, 7 PM $0.0544
-0.52%
$734,196 $66,732
Aug 27, 6 PM $0.0547
-0.16%
$738,042 $66,866
Aug 27, 5 PM $0.0548
+0.09%
$739,235 $67,028
Aug 27, 4 PM $0.0547
+0.40%
$739,064 $66,572
Aug 27, 3 PM $0.0545
-2.22%
$736,097 $66,533
Aug 27, 2 PM $0.0558
-1.80%
$753,047 $65,776
Aug 27, 1 PM $0.0568
+0.14%
$766,862 $65,441
Aug 27, 12 PM $0.0567
-0.15%
$765,771 $63,461
Aug 27, 11 AM $0.0568
-0.02%
$766,925 $63,612
Aug 27, 10 AM $0.0568
+0.10%
$767,067 $63,530
Aug 27, 9 AM $0.0568
-1.17%
$766,333 $62,971
Aug 27, 8 AM $0.0575
+0.59%
$776,655 $59,807
Aug 27, 7 AM $0.0572
+0.08%
$771,966 $58,866
Aug 27, 6 AM $0.0571
-0.58%
$771,253 $59,078
Aug 27, 5 AM $0.0575
-0.02%
$775,610 $58,797
Aug 27, 4 AM $0.0575
+0.03%
$775,738 $59,262
Aug 27, 3 AM $0.0574
-0.02%
$775,535 $59,443
Aug 27, 2 AM $0.0575
+0.02%
$775,689 $59,427
Aug 27, 1 AM $0.0575
-0.04%
$775,673 $59,770
Aug 27, 12 AM $0.0575
-0.11%
$775,722 $60,285
Aug 26, 11 PM $0.0575
-0.16%
$776,601 $59,894