Echelon (EchelonMarket) Historical Data

ELON Page 29
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $0.0631
-3.11%
$851,289 $121,033
Jul 6, 1 PM $0.0651
+4.04%
$878,577 $115,467
Jul 6, 12 PM $0.0626
+2.41%
$844,450 $113,080
Jul 6, 11 AM $0.0611
-0.68%
$824,549 $87,530
Jul 6, 10 AM $0.0615
+2.05%
$830,217 $85,865
Jul 6, 9 AM $0.0603
+0.36%
$813,504 $75,619
Jul 6, 8 AM $0.0601
+0.36%
$810,812 $76,438
Jul 6, 7 AM $0.0598
+0.54%
$807,899 $76,656
Jul 6, 6 AM $0.0595
-2.18%
$803,536 $76,599
Jul 6, 5 AM $0.0608
+0.09%
$821,417 $75,427
Jul 6, 4 AM $0.0608
-1.22%
$820,656 $74,929
Jul 6, 3 AM $0.0615
+2.21%
$830,820 $75,122
Jul 6, 2 AM $0.0602
-1.97%
$812,822 $74,413
Jul 6, 1 AM $0.0614
+1.02%
$829,140 $73,955
Jul 6, 12 AM $0.0608
-1.75%
$820,761 $73,202
Jul 5, 11 PM $0.0619
-0.05%
$835,347 $70,900
Jul 5, 10 PM $0.0619
-1.23%
$835,756 $70,388
Jul 5, 9 PM $0.0627
+1.24%
$846,122 $58,733
Jul 5, 8 PM $0.0619
-1.13%
$835,731 $59,358
Jul 5, 7 PM $0.0626
-0.18%
$845,270 $57,827
Jul 5, 6 PM $0.0628
+0.23%
$848,436 $58,037
Jul 5, 5 PM $0.0627
-0.25%
$846,526 $61,627
Jul 5, 4 PM $0.0629
-0.08%
$848,652 $67,234
Jul 5, 3 PM $0.0629
+0.05%
$849,333 $66,918
Jul 5, 2 PM $0.0629
-0.01%
$848,881 $66,750
Jul 5, 1 PM $0.0629
-0.06%
$849,007 $58,113
Jul 5, 12 PM $0.0629
+1.12%
$849,296 $66,616
Jul 5, 11 AM $0.0623
+0.03%
$841,252 $67,143
Jul 5, 10 AM $0.0623
-0.40%
$841,153 $68,379
Jul 5, 9 AM $0.0626
+0.45%
$844,825 $67,757
Jul 5, 8 AM $0.0623
-0.83%
$841,685 $67,705
Jul 5, 7 AM $0.0629
+0.02%
$848,750 $68,369
Jul 5, 6 AM $0.0629
-0.30%
$848,958 $68,374
Jul 5, 5 AM $0.0631
+0.03%
$851,545 $69,146
Jul 5, 4 AM $0.0631
-0.05%
$851,319 $69,282
Jul 5, 3 AM $0.0631
+0.33%
$851,751 $69,347
Jul 5, 2 AM $0.0629
+0.03%
$848,978 $69,975
Jul 5, 1 AM $0.0628
+0.24%
$847,359 $70,663
Jul 5, 12 AM $0.0626
+0.01%
$845,335 $70,294
Jul 4, 11 PM $0.0626
-0.40%
$845,226 $70,323
Jul 4, 10 PM $0.0629
+0.25%
$848,659 $69,925
Jul 4, 9 PM $0.0627
-0.13%
$846,519 $69,700
Jul 4, 8 PM $0.0628
+0.35%
$847,647 $68,559
Jul 4, 7 PM $0.0626
-0.60%
$844,703 $68,961
Jul 4, 6 PM $0.0629
+2.46%
$848,917 $72,212
Jul 4, 5 PM $0.0614
-1.64%
$828,564 $67,825
Jul 4, 4 PM $0.0624
+0.03%
$842,368 $62,373
Jul 4, 3 PM $0.0624
-0.16%
$842,119 $62,173
Jul 4, 2 PM $0.0625
+1.02%
$843,449 $65,342
Jul 4, 1 PM $0.0618
-1.21%
$834,948 $69,567