Echelon (EchelonMarket) Historical Data

ELON Page 28
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $0.0703
+6.21%
$948,994 $99,826
Jul 8, 2 PM $0.0661
+7.61%
$892,762 $91,350
Jul 8, 1 PM $0.0615
-5.04%
$829,599 $90,472
Jul 8, 12 PM $0.0647
-2.38%
$873,666 $88,904
Jul 8, 11 AM $0.0663
+0.17%
$894,932 $89,594
Jul 8, 10 AM $0.0662
-1.76%
$893,439 $100,279
Jul 8, 9 AM $0.0674
+0.72%
$909,482 $101,888
Jul 8, 8 AM $0.0669
-0.39%
$902,975 $102,165
Jul 8, 7 AM $0.0671
+0.06%
$906,509 $102,483
Jul 8, 6 AM $0.0671
-0.30%
$905,962 $102,968
Jul 8, 5 AM $0.0673
-0.26%
$908,718 $103,055
Jul 8, 4 AM $0.0675
+0.69%
$911,045 $105,691
Jul 8, 3 AM $0.067
-0.08%
$904,807 $106,535
Jul 8, 2 AM $0.0671
-0.43%
$905,494 $106,252
Jul 8, 1 AM $0.0674
-5.04%
$909,383 $105,457
Jul 8, 12 AM $0.0709
+1.98%
$957,634 $104,068
Jul 7, 11 PM $0.0696
-1.62%
$939,074 $104,131
Jul 7, 10 PM $0.0706
-4.46%
$953,731 $103,427
Jul 7, 9 PM $0.0739
-0.22%
$998,255 $102,715
Jul 7, 8 PM $0.0741
-1.58%
$1 million $100,298
Jul 7, 7 PM $0.0753
-1.82%
$1.02 million $109,187
Jul 7, 6 PM $0.0767
-1.93%
$1.03 million $103,658
Jul 7, 5 PM $0.0782
+1.03%
$1.06 million $103,221
Jul 7, 4 PM $0.0777
+0.66%
$1.05 million $102,340
Jul 7, 3 PM $0.0772
-0.40%
$1.04 million $101,308
Jul 7, 2 PM $0.0775
-0.43%
$1.05 million $100,514
Jul 7, 1 PM $0.0779
+0.42%
$1.05 million $104,492
Jul 7, 12 PM $0.0775
+0.64%
$1.05 million $107,367
Jul 7, 11 AM $0.077
+4.35%
$1.04 million $131,365
Jul 7, 10 AM $0.0739
-1.92%
$997,051 $118,925
Jul 7, 9 AM $0.0753
+1.68%
$1.02 million $128,997
Jul 7, 8 AM $0.0741
+0.10%
$999,755 $127,830
Jul 7, 7 AM $0.074
-0.29%
$999,246 $126,844
Jul 7, 6 AM $0.0742
+0.47%
$1 million $127,067
Jul 7, 5 AM $0.0739
+1.92%
$997,947 $127,099
Jul 7, 4 AM $0.0725
+0.79%
$979,120 $124,395
Jul 7, 3 AM $0.0719
-0.49%
$971,210 $123,668
Jul 7, 2 AM $0.0723
-0.59%
$975,464 $124,316
Jul 7, 1 AM $0.0727
+0.47%
$981,275 $124,930
Jul 7, 12 AM $0.0723
+0.55%
$976,637 $125,557
Jul 6, 11 PM $0.0719
+0.18%
$971,291 $127,782
Jul 6, 10 PM $0.0718
-0.82%
$969,518 $128,804
Jul 6, 9 PM $0.0724
+2.11%
$977,547 $140,458
Jul 6, 8 PM $0.0709
+4.88%
$957,318 $140,387
Jul 6, 7 PM $0.0676
+0.24%
$912,762 $130,432
Jul 6, 6 PM $0.0675
-0.96%
$910,588 $130,866
Jul 6, 5 PM $0.0681
+0.65%
$919,423 $130,315
Jul 6, 4 PM $0.0677
+7.54%
$913,523 $130,138
Jul 6, 3 PM $0.0629
-0.22%
$849,458 $120,364
Jul 6, 2 PM $0.0631
-3.11%
$851,289 $121,033