Echelon (EchelonMarket) Historical Data

ELON Page 27
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $0.0591
-3.29%
$798,408 $88,023
Jul 10, 4 PM $0.0611
+9.98%
$825,465 $88,055
Jul 10, 3 PM $0.0556
-6.72%
$750,590 $88,910
Jul 10, 2 PM $0.0596
-0.71%
$804,703 $86,929
Jul 10, 1 PM $0.06
-0.86%
$810,417 $86,654
Jul 10, 12 PM $0.0606
-1.82%
$817,477 $85,004
Jul 10, 11 AM $0.0617
+1.30%
$832,638 $83,653
Jul 10, 10 AM $0.0608
-0.83%
$821,001 $79,329
Jul 10, 9 AM $0.0613
+5.01%
$827,856 $78,961
Jul 10, 8 AM $0.0584
-1.34%
$788,354 $86,569
Jul 10, 7 AM $0.0592
-13.86%
$799,087 $86,408
Jul 10, 6 AM $0.0696
+15.75%
$939,304 $83,438
Jul 10, 5 AM $0.0601
-0.83%
$811,497 $80,373
Jul 10, 4 AM $0.0606
-0.39%
$818,266 $80,676
Jul 10, 3 AM $0.0608
+0.02%
$821,465 $80,563
Jul 10, 2 AM $0.0608
+0.64%
$821,263 $80,756
Jul 10, 1 AM $0.0604
-2.47%
$816,038 $80,755
Jul 10, 12 AM $0.062
+1.50%
$836,701 $80,042
Jul 9, 11 PM $0.0611
-0.48%
$824,356 $79,972
Jul 9, 10 PM $0.0614
-0.54%
$828,369 $80,084
Jul 9, 9 PM $0.0617
-9.77%
$832,901 $83,120
Jul 9, 8 PM $0.0685
+13.46%
$924,758 $79,334
Jul 9, 7 PM $0.0604
-1.09%
$815,078 $77,261
Jul 9, 6 PM $0.061
+1.78%
$824,023 $76,809
Jul 9, 5 PM $0.06
+0.45%
$809,624 $77,192
Jul 9, 4 PM $0.0598
-4.57%
$806,895 $82,070
Jul 9, 3 PM $0.0626
-0.10%
$845,533 $76,106
Jul 9, 2 PM $0.0627
+2.23%
$846,435 $85,106
Jul 9, 1 PM $0.0613
-0.37%
$828,000 $87,503
Jul 9, 12 PM $0.0615
-0.04%
$829,620 $89,336
Jul 9, 11 AM $0.0616
-2.07%
$832,251 $90,407
Jul 9, 10 AM $0.063
+0.12%
$849,859 $90,727
Jul 9, 9 AM $0.0628
+0.95%
$848,467 $90,126
Jul 9, 8 AM $0.0623
-0.38%
$840,456 $81,729
Jul 9, 7 AM $0.0625
+2.46%
$843,662 $82,359
Jul 9, 6 AM $0.061
+1.26%
$823,372 $81,886
Jul 9, 5 AM $0.0602
+1.55%
$812,572 $80,505
Jul 9, 4 AM $0.0593
-3.81%
$800,166 $80,214
Jul 9, 3 AM $0.0615
-1.12%
$830,705 $79,765
Jul 9, 2 AM $0.0621
-0.26%
$838,835 $79,772
Jul 9, 1 AM $0.0622
+0.07%
$840,179 $80,040
Jul 9, 12 AM $0.0622
-1.52%
$839,295 $81,013
Jul 8, 11 PM $0.0632
-2.62%
$853,037 $81,076
Jul 8, 10 PM $0.0649
-3.29%
$876,002 $81,608
Jul 8, 9 PM $0.0671
+1.67%
$905,830 $79,533
Jul 8, 8 PM $0.066
+0.53%
$890,971 $85,861
Jul 8, 7 PM $0.0657
-1.00%
$886,332 $87,252
Jul 8, 6 PM $0.0663
-4.06%
$895,282 $92,832
Jul 8, 5 PM $0.0691
+0.75%
$933,192 $93,525
Jul 8, 4 PM $0.0686
-2.40%
$926,205 $89,027