Echelon (EchelonMarket) Historical Data

ELON Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $0.0618
+0.55%
$834,920 $69,330
Jul 12, 5 PM $0.0615
+1.25%
$830,353 $72,118
Jul 12, 4 PM $0.0607
-1.29%
$820,117 $72,530
Jul 12, 3 PM $0.0615
-0.65%
$830,821 $71,755
Jul 12, 2 PM $0.0619
+0.12%
$836,236 $71,583
Jul 12, 1 PM $0.0619
+0.06%
$835,210 $77,708
Jul 12, 12 PM $0.0618
-1.96%
$834,750 $81,097
Jul 12, 11 AM $0.0632
+1.98%
$852,873 $80,497
Jul 12, 10 AM $0.0619
+2.16%
$836,285 $80,837
Jul 12, 9 AM $0.0606
-2.21%
$818,598 $81,180
Jul 12, 8 AM $0.062
+3.26%
$837,139 $81,144
Jul 12, 7 AM $0.0601
+0.57%
$810,683 $83,455
Jul 12, 6 AM $0.0597
-3.07%
$806,114 $83,812
Jul 12, 5 AM $0.0616
-2.13%
$831,612 $83,020
Jul 12, 4 AM $0.0629
-1.08%
$849,703 $83,552
Jul 12, 3 AM $0.0636
+0.08%
$858,951 $83,135
Jul 12, 2 AM $0.0636
-2.42%
$858,254 $82,928
Jul 12, 1 AM $0.0652
-0.73%
$879,527 $82,012
Jul 12, 12 AM $0.0656
-2.06%
$886,027 $81,547
Jul 11, 11 PM $0.0671
+0.52%
$905,731 $81,464
Jul 11, 10 PM $0.0667
+0.25%
$901,065 $81,784
Jul 11, 9 PM $0.0666
-4.71%
$898,777 $82,382
Jul 11, 8 PM $0.0699
+2.28%
$943,251 $82,178
Jul 11, 7 PM $0.0682
-2.57%
$921,175 $84,023
Jul 11, 6 PM $0.07
+1.06%
$945,442 $89,223
Jul 11, 5 PM $0.0692
+9.49%
$933,906 $88,589
Jul 11, 4 PM $0.0632
+0.63%
$852,927 $85,929
Jul 11, 3 PM $0.0628
+1.46%
$847,553 $91,225
Jul 11, 2 PM $0.0619
-10.43%
$835,402 $93,574
Jul 11, 1 PM $0.0691
+11.30%
$932,631 $87,699
Jul 11, 12 PM $0.0621
+1.39%
$837,975 $86,236
Jul 11, 11 AM $0.0613
+0.41%
$827,416 $86,965
Jul 11, 10 AM $0.061
-0.55%
$824,007 $90,946
Jul 11, 9 AM $0.0614
-5.55%
$828,523 $91,119
Jul 11, 8 AM $0.065
+3.30%
$877,254 $90,862
Jul 11, 7 AM $0.0629
+5.76%
$849,267 $87,166
Jul 11, 6 AM $0.0595
+0.74%
$803,020 $87,806
Jul 11, 5 AM $0.059
+1.49%
$797,108 $92,990
Jul 11, 4 AM $0.0582
-0.48%
$785,189 $91,926
Jul 11, 3 AM $0.0584
+1.15%
$788,865 $92,519
Jul 11, 2 AM $0.0578
-2.62%
$779,890 $92,676
Jul 11, 1 AM $0.0593
-0.81%
$800,866 $92,698
Jul 11, 12 AM $0.0598
-1.28%
$807,420 $93,619
Jul 10, 11 PM $0.0606
+0.77%
$817,872 $92,980
Jul 10, 10 PM $0.0601
-1.16%
$811,649 $92,836
Jul 10, 9 PM $0.0608
+2.77%
$821,141 $92,450
Jul 10, 8 PM $0.0592
+1.52%
$799,040 $95,701
Jul 10, 7 PM $0.0583
-3.52%
$787,104 $96,939
Jul 10, 6 PM $0.0604
+2.18%
$815,801 $92,024
Jul 10, 5 PM $0.0591
-3.29%
$798,408 $88,023