Echelon (EchelonMarket) Historical Data

ELON Page 25
Download
Date Close Price change Market cap Trading volume
11:40 PM $0.052
+0.00%
$702,000 $7,286
11:39 PM $0.052
+0.00%
$702,000 $7,286
11:38 PM $0.052
+0.00%
$702,000 $7,286
11:37 PM $0.052
+0.00%
$702,000 $7,286
11:36 PM $0.052
+0.00%
$702,000 $7,286
11:35 PM $0.052
+0.00%
$702,000 $7,286
11:34 PM $0.052
+0.00%
$702,000 $7,286
11:33 PM $0.052
+0.00%
$702,000 $7,286
11:32 PM $0.052
+0.00%
$702,000 $7,296
11:31 PM $0.052
+0.00%
$702,000 $7,296
11:30 PM $0.052
+0.00%
$702,000 $7,296
11:29 PM $0.052
+0.00%
$702,000 $7,293
11:28 PM $0.052
+0.00%
$702,000 $7,293
11:27 PM $0.052
+0.00%
$702,000 $7,293
11:26 PM $0.0521
+0.00%
$702,000 $7,269
11:25 PM $0.0521
+0.00%
$702,000 $7,269
11:24 PM $0.0521
+0.00%
$703,215 $7,269
11:23 PM $0.0521
+0.00%
$703,215 $7,269
11:22 PM $0.0521
+0.00%
$703,215 $7,269
11:21 PM $0.0521
+0.00%
$703,215 $7,269
11:20 PM $0.0521
+0.00%
$703,215 $7,265
11:19 PM $0.0521
+0.00%
$703,215 $7,265
11:18 PM $0.0521
+0.00%
$703,215 $7,265
11:17 PM $0.0521
+0.00%
$703,215 $7,265
11:16 PM $0.0521
+0.00%
$703,215 $7,265
11:15 PM $0.0521
+0.00%
$703,215 $7,265
11:14 PM $0.0521
+0.00%
$703,215 $7,265
11:13 PM $0.0521
-0.38%
$703,215 $7,265
11:12 PM $0.0523
-0.27%
$703,215 $7,252
11:11 PM $0.0524
+0.00%
$703,215 $7,187
11:10 PM $0.0524
+0.00%
$703,215 $7,187
11:09 PM $0.0524
+0.00%
$707,805 $7,187
11:08 PM $0.0524
+0.00%
$707,805 $7,187
11:07 PM $0.0524
+0.02%
$707,805 $7,187
11:06 PM $0.0524
+0.00%
$707,805 $7,179
11:05 PM $0.0524
+0.00%
$707,805 $7,179
11:04 PM $0.0524
+0.00%
$707,670 $7,179
11:03 PM $0.0524
+0.00%
$707,670 $7,179
11:02 PM $0.0524
+0.00%
$707,670 $7,179
11:01 PM $0.0524
+0.00%
$707,670 $7,179
11:00 PM $0.0524
+0.00%
$707,670 $7,179
10:59 PM $0.0524
+0.00%
$707,670 $7,179
10:58 PM $0.0524
+0.00%
$707,670 $7,179
10:57 PM $0.0524
+0.00%
$707,670 $7,179
10:56 PM $0.0524
-0.11%
$707,670 $7,179
10:55 PM $0.0525
+0.00%
$707,670 $7,178
10:54 PM $0.0525
+0.00%
$708,480 $7,178
10:53 PM $0.0525
+0.00%
$708,480 $7,178
10:52 PM $0.0525
+0.00%
$708,480 $7,178
10:51 PM $0.0525
+0.00%
$708,480 $7,178