Echelon (EchelonMarket) Historical Data

ELON Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $0.0551
+0.58%
$743,847 $65,651
Jul 14, 6 PM $0.0547
-0.04%
$738,278 $65,814
Jul 14, 5 PM $0.0547
+0.18%
$738,804 $66,013
Jul 14, 4 PM $0.0546
+0.01%
$737,466 $66,164
Jul 14, 3 PM $0.0546
-0.50%
$737,420 $66,203
Jul 14, 2 PM $0.0549
+2.11%
$741,150 $67,044
Jul 14, 1 PM $0.0538
+1.54%
$725,869 $69,429
Jul 14, 12 PM $0.0529
-7.53%
$713,773 $67,930
Jul 14, 11 AM $0.0572
-2.43%
$771,931 $63,885
Jul 14, 10 AM $0.0586
-0.44%
$791,165 $64,353
Jul 14, 9 AM $0.0589
+3.06%
$794,632 $63,999
Jul 14, 8 AM $0.0571
+0.64%
$771,011 $62,900
Jul 14, 7 AM $0.0568
-0.61%
$766,130 $68,441
Jul 14, 6 AM $0.0571
+0.88%
$770,852 $69,035
Jul 14, 5 AM $0.0566
+0.50%
$764,146 $69,038
Jul 14, 4 AM $0.0563
-0.48%
$760,324 $69,220
Jul 14, 3 AM $0.0566
-1.74%
$764,024 $68,900
Jul 14, 2 AM $0.0576
-0.25%
$777,583 $69,106
Jul 14, 1 AM $0.0577
+0.58%
$779,543 $69,049
Jul 14, 12 AM $0.0574
-1.40%
$775,062 $69,024
Jul 13, 11 PM $0.0582
-0.95%
$786,309 $67,186
Jul 13, 10 PM $0.0588
+0.91%
$793,817 $67,186
Jul 13, 9 PM $0.0583
-0.56%
$786,696 $67,418
Jul 13, 8 PM $0.0586
-0.12%
$791,120 $67,111
Jul 13, 7 PM $0.0587
-2.35%
$792,107 $66,886
Jul 13, 6 PM $0.0601
+0.56%
$811,163 $66,573
Jul 13, 5 PM $0.0598
-0.13%
$806,649 $68,320
Jul 13, 4 PM $0.0598
-0.71%
$807,620 $72,011
Jul 13, 3 PM $0.0603
+0.87%
$813,390 $72,333
Jul 13, 2 PM $0.0597
-2.14%
$806,396 $71,758
Jul 13, 1 PM $0.061
+0.09%
$824,020 $68,407
Jul 13, 12 PM $0.061
-0.90%
$823,282 $68,782
Jul 13, 11 AM $0.0615
-0.38%
$830,781 $68,710
Jul 13, 10 AM $0.0617
+0.58%
$833,458 $68,890
Jul 13, 9 AM $0.0613
-5.42%
$828,028 $68,778
Jul 13, 8 AM $0.0649
+7.85%
$875,498 $69,008
Jul 13, 7 AM $0.0601
-0.11%
$811,770 $64,294
Jul 13, 6 AM $0.0602
-1.04%
$812,632 $65,834
Jul 13, 5 AM $0.0608
-0.94%
$821,140 $66,253
Jul 13, 4 AM $0.0614
-0.50%
$828,972 $66,210
Jul 13, 3 AM $0.0617
+1.02%
$833,172 $66,824
Jul 13, 2 AM $0.0611
-0.30%
$824,789 $67,144
Jul 13, 1 AM $0.0613
-0.59%
$827,237 $68,152
Jul 13, 12 AM $0.0616
-0.73%
$832,127 $68,741
Jul 12, 11 PM $0.0621
-0.06%
$838,238 $69,718
Jul 12, 10 PM $0.0621
-0.26%
$838,704 $69,024
Jul 12, 9 PM $0.0623
+0.65%
$840,856 $68,571
Jul 12, 8 PM $0.0619
-0.84%
$835,460 $69,439
Jul 12, 7 PM $0.0624
+0.91%
$842,524 $69,524
Jul 12, 6 PM $0.0618
+0.55%
$834,920 $69,330