Echelon (EchelonMarket) Historical Data

ELON Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $0.0537
+2.55%
$724,732 $76,949
Jul 16, 7 PM $0.0524
-0.71%
$707,038 $70,265
Jul 16, 6 PM $0.0527
+0.09%
$711,783 $75,418
Jul 16, 5 PM $0.0527
+0.90%
$710,778 $75,349
Jul 16, 4 PM $0.0521
+0.11%
$703,416 $75,089
Jul 16, 3 PM $0.052
-0.23%
$701,395 $74,661
Jul 16, 2 PM $0.0522
-1.78%
$704,130 $73,729
Jul 16, 1 PM $0.0531
+1.60%
$717,145 $73,622
Jul 16, 12 PM $0.0523
+1.37%
$705,758 $73,833
Jul 16, 11 AM $0.0517
-4.40%
$698,535 $77,429
Jul 16, 10 AM $0.0541
-0.15%
$730,686 $84,502
Jul 16, 9 AM $0.0542
-0.02%
$731,819 $85,929
Jul 16, 8 AM $0.0542
+0.00%
$731,825 $87,402
Jul 16, 7 AM $0.0541
+0.44%
$730,331 $87,199
Jul 16, 6 AM $0.0542
-0.12%
$731,380 $86,866
Jul 16, 5 AM $0.0542
-0.07%
$732,272 $86,786
Jul 16, 4 AM $0.0543
-0.35%
$732,797 $86,836
Jul 16, 3 AM $0.0545
+0.27%
$735,376 $86,888
Jul 16, 2 AM $0.0543
+0.50%
$733,402 $87,016
Jul 16, 1 AM $0.0541
-1.66%
$729,740 $86,578
Jul 16, 12 AM $0.055
-0.26%
$741,949 $86,580
Jul 15, 11 PM $0.0557
+1.22%
$751,604 $86,481
Jul 15, 10 PM $0.0549
-0.01%
$741,097 $80,755
Jul 15, 9 PM $0.0549
+0.58%
$740,983 $80,535
Jul 15, 8 PM $0.0546
-0.58%
$737,479 $80,298
Jul 15, 7 PM $0.055
+0.95%
$742,084 $80,061
Jul 15, 6 PM $0.0545
+0.96%
$735,113 $74,989
Jul 15, 5 PM $0.0539
-0.83%
$728,143 $75,189
Jul 15, 4 PM $0.0544
+0.57%
$734,250 $74,705
Jul 15, 3 PM $0.0541
-0.01%
$730,082 $74,335
Jul 15, 2 PM $0.0541
+0.89%
$730,179 $74,521
Jul 15, 1 PM $0.0536
-2.58%
$723,712 $75,033
Jul 15, 12 PM $0.055
-6.26%
$742,856 $75,877
Jul 15, 11 AM $0.0587
+9.91%
$792,499 $77,215
Jul 15, 10 AM $0.0534
-1.92%
$721,035 $63,697
Jul 15, 9 AM $0.0545
+0.49%
$735,123 $62,901
Jul 15, 8 AM $0.0542
+0.03%
$731,505 $63,682
Jul 15, 7 AM $0.0542
-0.02%
$731,286 $64,323
Jul 15, 6 AM $0.0542
-0.42%
$731,414 $64,739
Jul 15, 5 AM $0.0544
+0.47%
$734,882 $64,854
Jul 15, 4 AM $0.0542
+0.69%
$731,773 $64,834
Jul 15, 3 AM $0.0538
-1.76%
$726,253 $64,772
Jul 15, 2 AM $0.0547
+0.23%
$738,811 $64,293
Jul 15, 1 AM $0.0547
-0.55%
$738,052 $64,568
Jul 15, 12 AM $0.055
+0.47%
$742,123 $64,574
Jul 14, 11 PM $0.0547
-0.56%
$738,292 $65,928
Jul 14, 10 PM $0.0549
-0.07%
$741,277 $65,770
Jul 14, 9 PM $0.055
+0.41%
$742,391 $65,726
Jul 14, 8 PM $0.0548
-0.65%
$739,393 $65,544
Jul 14, 7 PM $0.0551
+0.58%
$743,847 $65,651