Echelon (EchelonMarket) Historical Data

ELON Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $0.0578
+3.93%
$779,832 $76,137
Jul 20, 10 PM $0.0556
-1.62%
$749,964 $76,439
Jul 20, 9 PM $0.0564
-4.60%
$761,481 $77,183
Jul 20, 8 PM $0.0592
+1.33%
$799,344 $76,808
Jul 20, 7 PM $0.0584
+2.40%
$788,859 $81,843
Jul 20, 6 PM $0.0572
-7.69%
$772,086 $79,616
Jul 20, 5 PM $0.062
+1.05%
$836,510 $76,015
Jul 20, 4 PM $0.0614
-1.95%
$828,862 $75,128
Jul 20, 3 PM $0.0625
-1.14%
$844,406 $75,290
Jul 20, 2 PM $0.0633
+1.12%
$854,137 $75,223
Jul 20, 1 PM $0.0626
-0.92%
$844,702 $75,524
Jul 20, 12 PM $0.0632
-2.33%
$852,527 $75,413
Jul 20, 11 AM $0.0647
+0.22%
$872,865 $75,045
Jul 20, 10 AM $0.0645
+0.74%
$870,953 $75,183
Jul 20, 9 AM $0.064
-0.24%
$864,541 $72,002
Jul 20, 8 AM $0.0642
-1.50%
$866,601 $71,929
Jul 20, 7 AM $0.0652
+0.05%
$879,827 $70,452
Jul 20, 6 AM $0.0651
-0.38%
$879,366 $72,240
Jul 20, 5 AM $0.0654
+1.99%
$882,755 $72,936
Jul 20, 4 AM $0.0641
+0.53%
$865,490 $72,233
Jul 20, 3 AM $0.0638
-2.46%
$860,906 $71,679
Jul 20, 2 AM $0.0654
-0.45%
$882,636 $72,431
Jul 20, 1 AM $0.0657
+1.87%
$886,611 $73,802
Jul 20, 12 AM $0.0643
-3.53%
$868,719 $79,152
Jul 19, 11 PM $0.0667
+3.33%
$901,006 $84,882
Jul 19, 10 PM $0.0646
-5.74%
$872,473 $84,682
Jul 19, 9 PM $0.0686
-7.07%
$925,788 $87,214
Jul 19, 8 PM $0.0739
+9.08%
$997,272 $82,363
Jul 19, 7 PM $0.0677
-0.24%
$914,366 $76,644
Jul 19, 6 PM $0.0678
+0.09%
$915,883 $77,592
Jul 19, 5 PM $0.0677
+0.04%
$913,949 $79,951
Jul 19, 4 PM $0.0676
-0.13%
$913,262 $80,001
Jul 19, 3 PM $0.0677
+0.79%
$913,600 $79,949
Jul 19, 2 PM $0.0671
-0.35%
$906,396 $85,454
Jul 19, 1 PM $0.0673
+0.34%
$909,220 $92,007
Jul 19, 12 PM $0.0671
-0.24%
$905,244 $94,715
Jul 19, 11 AM $0.0671
-0.69%
$906,480 $96,587
Jul 19, 10 AM $0.0676
+0.34%
$912,142 $98,302
Jul 19, 9 AM $0.0673
-0.87%
$909,016 $98,968
Jul 19, 8 AM $0.068
-3.22%
$917,378 $99,049
Jul 19, 7 AM $0.0702
+1.89%
$947,919 $98,465
Jul 19, 6 AM $0.0689
-0.20%
$930,366 $96,087
Jul 19, 5 AM $0.0691
-1.29%
$932,277 $94,668
Jul 19, 4 AM $0.0699
-1.59%
$943,339 $95,231
Jul 19, 3 AM $0.071
+2.16%
$958,545 $95,660
Jul 19, 2 AM $0.0695
-9.35%
$938,309 $94,530
Jul 19, 1 AM $0.0767
+0.42%
$1.04 million $93,357
Jul 19, 12 AM $0.0764
+5.45%
$1.03 million $88,355
Jul 18, 11 PM $0.0724
+0.44%
$977,603 $82,883
Jul 18, 10 PM $0.0721
+14.67%
$973,354 $84,385