Echelon (EchelonMarket) Historical Data

ELON Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $0.0613
-0.32%
$827,842 $65,718
Jul 22, 11 PM $0.0615
-0.95%
$830,516 $65,823
Jul 22, 10 PM $0.0621
+1.92%
$838,469 $66,360
Jul 22, 9 PM $0.0609
-0.26%
$822,710 $66,440
Jul 22, 8 PM $0.0611
-0.58%
$824,861 $67,251
Jul 22, 7 PM $0.0615
-0.42%
$829,693 $67,041
Jul 22, 6 PM $0.0617
+0.47%
$833,224 $67,086
Jul 22, 5 PM $0.0614
+0.30%
$829,305 $66,830
Jul 22, 4 PM $0.0612
-1.10%
$826,803 $67,383
Jul 22, 3 PM $0.0619
+0.23%
$835,961 $72,413
Jul 22, 2 PM $0.0618
-0.32%
$834,070 $75,149
Jul 22, 1 PM $0.062
+0.43%
$836,771 $75,213
Jul 22, 12 PM $0.0617
-0.70%
$833,226 $76,202
Jul 22, 11 AM $0.0622
-1.47%
$839,065 $66,128
Jul 22, 10 AM $0.0631
+0.30%
$851,612 $66,793
Jul 22, 9 AM $0.0629
-0.09%
$849,085 $66,276
Jul 22, 8 AM $0.063
+0.03%
$849,889 $72,353
Jul 22, 7 AM $0.0629
-0.86%
$849,641 $72,665
Jul 22, 6 AM $0.0635
-0.77%
$857,025 $72,597
Jul 22, 5 AM $0.064
+0.17%
$863,688 $72,560
Jul 22, 4 AM $0.0638
-0.91%
$861,790 $74,562
Jul 22, 3 AM $0.0644
-0.55%
$869,704 $76,140
Jul 22, 2 AM $0.0648
+0.15%
$874,522 $77,472
Jul 22, 1 AM $0.0647
-0.92%
$873,229 $78,253
Jul 22, 12 AM $0.0653
-1.14%
$881,309 $80,151
Jul 21, 11 PM $0.066
+1.23%
$891,486 $79,929
Jul 21, 10 PM $0.0652
-0.27%
$880,631 $80,112
Jul 21, 9 PM $0.0654
-0.79%
$883,031 $80,675
Jul 21, 8 PM $0.0659
+4.33%
$890,044 $86,487
Jul 21, 7 PM $0.0632
+0.21%
$853,101 $86,995
Jul 21, 6 PM $0.0631
-1.42%
$851,909 $89,087
Jul 21, 5 PM $0.064
-0.54%
$864,199 $92,609
Jul 21, 4 PM $0.0644
-7.03%
$869,346 $92,527
Jul 21, 3 PM $0.0693
+1.35%
$935,127 $87,465
Jul 21, 2 PM $0.0684
+1.48%
$923,236 $84,508
Jul 21, 1 PM $0.0674
-0.31%
$909,788 $85,020
Jul 21, 12 PM $0.0676
+1.02%
$912,627 $84,872
Jul 21, 11 AM $0.0669
-2.25%
$903,346 $83,873
Jul 21, 10 AM $0.0684
-0.72%
$924,009 $84,570
Jul 21, 9 AM $0.0689
+4.60%
$930,675 $87,726
Jul 21, 8 AM $0.0659
-0.77%
$889,816 $80,849
Jul 21, 7 AM $0.0664
+1.69%
$896,725 $81,963
Jul 21, 6 AM $0.0652
-5.21%
$880,370 $83,361
Jul 21, 5 AM $0.0688
+11.02%
$928,800 $82,179
Jul 21, 4 AM $0.0621
-0.84%
$837,781 $81,231
Jul 21, 3 AM $0.0626
+1.63%
$844,876 $79,111
Jul 21, 2 AM $0.0615
+2.96%
$830,111 $78,319
Jul 21, 1 AM $0.0592
+4.80%
$799,768 $77,759
Jul 21, 12 AM $0.0565
-2.24%
$762,376 $75,819
Jul 20, 11 PM $0.0578
+3.93%
$779,832 $76,137