Echelon (EchelonMarket) Historical Data

ELON Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $0.0629
-0.09%
$848,578 $65,342
Jul 25, 1 AM $0.0629
-0.03%
$849,732 $65,112
Jul 25, 12 AM $0.063
-0.43%
$849,967 $65,300
Jul 24, 11 PM $0.0633
-1.00%
$854,210 $63,993
Jul 24, 10 PM $0.0639
-0.11%
$862,808 $61,445
Jul 24, 9 PM $0.064
-0.03%
$863,762 $62,477
Jul 24, 8 PM $0.064
+0.82%
$864,020 $61,976
Jul 24, 7 PM $0.0635
+0.87%
$856,979 $61,543
Jul 24, 6 PM $0.0631
+1.55%
$852,277 $62,184
Jul 24, 5 PM $0.0622
-0.17%
$839,287 $60,696
Jul 24, 4 PM $0.0623
-6.91%
$840,745 $60,324
Jul 24, 3 PM $0.0669
+0.93%
$903,146 $58,734
Jul 24, 2 PM $0.0663
-0.78%
$894,980 $59,249
Jul 24, 1 PM $0.0668
+2.87%
$902,426 $59,020
Jul 24, 12 PM $0.065
+0.32%
$877,358 $59,998
Jul 24, 11 AM $0.0649
-0.12%
$876,719 $59,624
Jul 24, 10 AM $0.065
-0.32%
$877,271 $59,068
Jul 24, 9 AM $0.0652
+0.33%
$879,853 $58,717
Jul 24, 8 AM $0.0649
-0.26%
$876,663 $58,109
Jul 24, 7 AM $0.065
-1.30%
$877,586 $59,792
Jul 24, 6 AM $0.0659
+0.01%
$889,944 $60,073
Jul 24, 5 AM $0.0658
+0.43%
$888,686 $60,482
Jul 24, 4 AM $0.0655
-0.14%
$884,899 $59,799
Jul 24, 3 AM $0.0656
+0.27%
$886,120 $59,344
Jul 24, 2 AM $0.0655
-0.72%
$883,732 $59,576
Jul 24, 1 AM $0.0659
+0.32%
$890,150 $61,837
Jul 24, 12 AM $0.0657
-0.16%
$887,333 $61,609
Jul 23, 11 PM $0.0658
-0.04%
$888,721 $61,285
Jul 23, 10 PM $0.0659
+0.04%
$889,060 $61,138
Jul 23, 9 PM $0.0658
-0.04%
$888,726 $60,734
Jul 23, 8 PM $0.0659
+0.34%
$889,084 $60,895
Jul 23, 7 PM $0.0656
-0.35%
$886,112 $61,045
Jul 23, 6 PM $0.0659
+2.62%
$889,220 $60,930
Jul 23, 5 PM $0.0642
+1.60%
$866,493 $61,246
Jul 23, 4 PM $0.0632
+0.07%
$852,831 $59,664
Jul 23, 3 PM $0.0633
+0.28%
$853,878 $60,090
Jul 23, 2 PM $0.0631
-0.46%
$851,513 $59,714
Jul 23, 1 PM $0.0634
-0.72%
$855,425 $59,746
Jul 23, 12 PM $0.0639
-1.55%
$862,097 $59,269
Jul 23, 11 AM $0.0649
-0.88%
$875,816 $69,700
Jul 23, 10 AM $0.0654
+0.98%
$883,396 $69,747
Jul 23, 9 AM $0.0649
-3.59%
$876,139 $62,156
Jul 23, 8 AM $0.0673
+7.35%
$908,762 $69,851
Jul 23, 7 AM $0.0625
-2.86%
$843,506 $68,212
Jul 23, 6 AM $0.0644
+4.21%
$868,923 $66,947
Jul 23, 5 AM $0.0618
-0.06%
$834,874 $68,070
Jul 23, 4 AM $0.0619
+0.17%
$835,335 $67,848
Jul 23, 3 AM $0.0618
-0.39%
$833,915 $67,460
Jul 23, 2 AM $0.062
+1.19%
$837,149 $67,243
Jul 23, 1 AM $0.0613
-0.07%
$827,272 $65,488