Echelon (EchelonMarket) Historical Data

ELON Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $0.0639
+0.01%
$862,913 $59,928
Jul 27, 2 AM $0.0639
-0.16%
$862,820 $62,454
Jul 27, 1 AM $0.064
-0.11%
$864,223 $62,661
Jul 27, 12 AM $0.0641
+0.13%
$865,165 $62,568
Jul 26, 11 PM $0.064
+0.07%
$864,045 $63,138
Jul 26, 10 PM $0.064
-0.02%
$863,468 $62,551
Jul 26, 9 PM $0.064
+0.18%
$863,661 $67,786
Jul 26, 8 PM $0.0639
+0.44%
$862,116 $65,798
Jul 26, 7 PM $0.0636
-2.34%
$858,365 $65,011
Jul 26, 6 PM $0.0651
+0.82%
$878,949 $64,690
Jul 26, 5 PM $0.0646
-1.16%
$871,810 $64,397
Jul 26, 4 PM $0.0653
+0.54%
$882,080 $67,124
Jul 26, 3 PM $0.065
+2.25%
$877,215 $66,337
Jul 26, 2 PM $0.0635
-1.12%
$857,510 $69,182
Jul 26, 1 PM $0.0643
-0.11%
$867,920 $82,853
Jul 26, 12 PM $0.0644
+0.87%
$869,432 $83,103
Jul 26, 11 AM $0.0638
+0.47%
$861,921 $83,859
Jul 26, 10 AM $0.0635
+0.43%
$857,486 $84,426
Jul 26, 9 AM $0.0633
+1.14%
$855,143 $83,825
Jul 26, 8 AM $0.0626
+0.63%
$845,593 $83,482
Jul 26, 7 AM $0.0622
-0.06%
$839,922 $83,792
Jul 26, 6 AM $0.0622
-0.38%
$839,714 $85,440
Jul 26, 5 AM $0.0624
+0.03%
$842,933 $84,788
Jul 26, 4 AM $0.0624
-1.15%
$842,663 $88,036
Jul 26, 3 AM $0.0631
+0.53%
$852,495 $88,268
Jul 26, 2 AM $0.0628
-0.39%
$847,971 $85,410
Jul 26, 1 AM $0.0631
-0.61%
$851,276 $85,777
Jul 26, 12 AM $0.0634
-0.75%
$856,480 $85,663
Jul 25, 11 PM $0.0639
+0.03%
$862,943 $85,544
Jul 25, 10 PM $0.0639
+2.57%
$862,710 $87,809
Jul 25, 9 PM $0.0623
-0.70%
$841,067 $82,713
Jul 25, 8 PM $0.0627
-0.22%
$847,011 $82,657
Jul 25, 7 PM $0.0629
+0.22%
$848,892 $83,194
Jul 25, 6 PM $0.0627
+0.33%
$847,035 $83,091
Jul 25, 5 PM $0.0625
+0.30%
$844,227 $83,014
Jul 25, 4 PM $0.0623
-1.54%
$841,711 $83,764
Jul 25, 3 PM $0.0633
+4.23%
$854,848 $86,300
Jul 25, 2 PM $0.0608
-2.90%
$820,137 $81,213
Jul 25, 1 PM $0.0626
-0.62%
$844,669 $70,621
Jul 25, 12 PM $0.063
+0.04%
$849,928 $69,831
Jul 25, 11 AM $0.063
-0.01%
$850,296 $68,476
Jul 25, 10 AM $0.063
+0.37%
$850,409 $68,508
Jul 25, 9 AM $0.0628
+0.08%
$847,283 $69,826
Jul 25, 8 AM $0.0627
+0.77%
$846,600 $70,377
Jul 25, 7 AM $0.0622
-0.02%
$840,091 $69,609
Jul 25, 6 AM $0.0622
-0.11%
$840,232 $67,929
Jul 25, 5 AM $0.0623
-0.78%
$841,667 $67,907
Jul 25, 4 AM $0.0628
-0.03%
$847,879 $65,425
Jul 25, 3 AM $0.0628
-0.05%
$848,163 $65,712
Jul 25, 2 AM $0.0629
-0.09%
$848,578 $65,342