Echelon (EchelonMarket) Historical Data

ELON Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $0.0665
+0.27%
$898,112 $78,596
Jul 31, 5 AM $0.0663
+0.46%
$895,704 $79,406
Jul 31, 4 AM $0.066
-2.66%
$891,587 $81,643
Jul 31, 3 AM $0.0679
+3.33%
$915,997 $84,642
Jul 31, 2 AM $0.0657
+2.12%
$886,485 $85,086
Jul 31, 1 AM $0.0643
-0.29%
$868,088 $83,181
Jul 31, 12 AM $0.0645
-0.40%
$870,618 $81,507
Jul 30, 11 PM $0.0648
+0.19%
$874,128 $82,738
Jul 30, 10 PM $0.0646
-0.16%
$872,497 $81,853
Jul 30, 9 PM $0.0648
+0.67%
$875,108 $81,506
Jul 30, 8 PM $0.0644
-0.11%
$869,262 $80,787
Jul 30, 7 PM $0.0645
-1.95%
$870,260 $81,224
Jul 30, 6 PM $0.0657
-0.13%
$887,553 $80,468
Jul 30, 5 PM $0.0658
+2.40%
$888,700 $80,245
Jul 30, 4 PM $0.0643
-0.05%
$867,843 $80,369
Jul 30, 3 PM $0.0643
+1.33%
$868,299 $80,801
Jul 30, 2 PM $0.0635
-1.46%
$856,922 $81,452
Jul 30, 1 PM $0.0644
-0.26%
$869,622 $87,366
Jul 30, 12 PM $0.0646
-1.19%
$871,868 $88,058
Jul 30, 11 AM $0.0656
+1.63%
$886,194 $87,959
Jul 30, 10 AM $0.0646
+4.23%
$871,993 $97,033
Jul 30, 9 AM $0.062
-3.49%
$836,598 $96,104
Jul 30, 8 AM $0.0642
-2.09%
$866,843 $98,080
Jul 30, 7 AM $0.0656
+0.24%
$885,332 $83,806
Jul 30, 6 AM $0.0654
+1.80%
$883,245 $83,794
Jul 30, 5 AM $0.0643
+3.58%
$868,441 $84,256
Jul 30, 4 AM $0.0622
+2.13%
$840,123 $82,132
Jul 30, 3 AM $0.0612
-0.68%
$826,032 $78,770
Jul 30, 2 AM $0.0616
-0.75%
$831,680 $77,607
Jul 30, 1 AM $0.0621
-0.16%
$837,929 $77,126
Jul 30, 12 AM $0.0622
+0.57%
$839,310 $77,462
Jul 29, 11 PM $0.0618
+0.09%
$834,556 $78,118
Jul 29, 10 PM $0.0617
+0.71%
$833,603 $78,309
Jul 29, 9 PM $0.0612
+0.15%
$826,374 $78,170
Jul 29, 8 PM $0.0612
+3.13%
$825,530 $78,385
Jul 29, 7 PM $0.0594
-2.43%
$801,395 $83,482
Jul 29, 6 PM $0.0609
-0.54%
$821,688 $87,973
Jul 29, 5 PM $0.0612
+4.71%
$826,036 $87,463
Jul 29, 4 PM $0.0585
+1.06%
$790,004 $87,359
Jul 29, 3 PM $0.0579
-0.16%
$781,733 $86,340
Jul 29, 2 PM $0.0581
-2.28%
$784,770 $86,234
Jul 29, 1 PM $0.0596
-0.31%
$804,399 $78,842
Jul 29, 12 PM $0.0598
+0.15%
$806,935 $77,653
Jul 29, 11 AM $0.0601
-4.48%
$811,866 $77,903
Jul 29, 10 AM $0.063
+0.47%
$849,917 $68,025
Jul 29, 9 AM $0.0627
+0.00%
$845,901 $68,236
Jul 29, 8 AM $0.0627
+0.00%
$845,915 $68,683
Jul 29, 7 AM $0.0627
-1.86%
$845,889 $67,848
Jul 29, 6 AM $0.0638
+1.14%
$861,946 $66,705
Jul 29, 5 AM $0.0631
+0.34%
$852,228 $65,663