Echelon (EchelonMarket) Historical Data

ELON Page 13
Date Close Price change Market cap Trading volume
Aug 8, 11 AM $0.0639
+0.18%
$862,906 $76,096
Aug 8, 10 AM $0.0638
+1.45%
$861,367 $76,689
Aug 8, 9 AM $0.0629
-0.10%
$849,015 $75,322
Aug 8, 8 AM $0.063
-0.14%
$849,848 $76,015
Aug 8, 7 AM $0.063
-0.76%
$851,047 $86,671
Aug 8, 6 AM $0.0635
-0.14%
$857,600 $87,558
Aug 8, 5 AM $0.0636
-0.12%
$858,771 $87,201
Aug 8, 4 AM $0.0637
-0.03%
$859,824 $87,076
Aug 8, 3 AM $0.0637
-0.40%
$860,070 $86,735
Aug 8, 2 AM $0.064
-1.07%
$863,503 $84,560
Aug 8, 1 AM $0.0647
-0.11%
$872,823 $84,506
Aug 8, 12 AM $0.0647
-0.72%
$873,790 $85,091
Aug 7, 11 PM $0.0652
-0.42%
$880,126 $84,953
Aug 7, 10 PM $0.0655
-0.84%
$883,625 $84,396
Aug 7, 9 PM $0.066
+1.06%
$890,795 $84,852
Aug 7, 8 PM $0.0653
-2.27%
$881,118 $84,226
Aug 7, 7 PM $0.0668
-2.50%
$901,931 $81,440
Aug 7, 6 PM $0.0685
+5.53%
$925,012 $82,345
Aug 7, 5 PM $0.0649
-0.38%
$876,514 $77,393
Aug 7, 4 PM $0.0652
+0.08%
$879,870 $77,223
Aug 7, 3 PM $0.0651
-0.91%
$879,172 $77,151
Aug 7, 2 PM $0.0657
+0.61%
$887,265 $76,842
Aug 7, 1 PM $0.0653
+0.31%
$881,924 $76,100
Aug 7, 12 PM $0.0651
-0.57%
$879,238 $75,926
Aug 7, 11 AM $0.0655
-2.28%
$884,308 $73,963
Aug 7, 10 AM $0.067
+0.34%
$904,907 $72,257
Aug 7, 9 AM $0.0668
+0.32%
$901,721 $72,302
Aug 7, 8 AM $0.0666
+2.09%
$898,811 $72,547
Aug 7, 7 AM $0.0652
-1.03%
$880,432 $63,265
Aug 7, 6 AM $0.0659
+0.04%
$889,628 $62,264
Aug 7, 5 AM $0.0659
-0.06%
$889,253 $62,102
Aug 7, 4 AM $0.0659
+0.08%
$889,813 $62,617
Aug 7, 3 AM $0.0659
+0.06%
$889,071 $62,700
Aug 7, 2 AM $0.0658
-0.08%
$888,564 $63,512
Aug 7, 1 AM $0.0659
-0.07%
$889,238 $63,119
Aug 7, 12 AM $0.0659
+0.87%
$889,825 $61,822
Aug 6, 11 PM $0.0653
+0.02%
$882,176 $61,747
Aug 6, 10 PM $0.0653
-0.25%
$881,237 $61,949
Aug 6, 9 PM $0.0655
-0.22%
$883,834 $61,353
Aug 6, 8 PM $0.0656
+2.40%
$886,267 $61,394
Aug 6, 7 PM $0.0641
-0.09%
$865,498 $61,270
Aug 6, 6 PM $0.0642
-0.93%
$866,306 $61,454
Aug 6, 5 PM $0.0648
+0.51%
$874,424 $60,273
Aug 6, 4 PM $0.0644
+0.28%
$869,946 $60,779
Aug 6, 3 PM $0.0643
-0.01%
$867,559 $63,002
Aug 6, 2 PM $0.0643
+0.23%
$867,991 $63,834
Aug 6, 1 PM $0.0641
-1.16%
$865,988 $64,553
Aug 6, 12 PM $0.0649
+1.03%
$876,151 $63,213
Aug 6, 11 AM $0.0642
-0.68%
$867,240 $89,401
Aug 6, 10 AM $0.0647
-0.89%
$873,158 $88,732