Echelon (EchelonMarket) Historical Data

ELON Page 12
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $0.0644
+0.56%
$869,549 $81,800
Aug 10, 11 AM $0.0641
-0.01%
$864,724 $89,782
Aug 10, 10 AM $0.0641
-3.27%
$864,836 $90,527
Aug 10, 9 AM $0.0677
+6.78%
$914,277 $85,866
Aug 10, 8 AM $0.0634
-0.05%
$856,363 $78,739
Aug 10, 7 AM $0.0635
-0.97%
$856,799 $80,365
Aug 10, 6 AM $0.0641
-0.10%
$865,163 $78,342
Aug 10, 5 AM $0.0642
-0.05%
$866,061 $79,651
Aug 10, 4 AM $0.0642
-0.06%
$866,511 $81,350
Aug 10, 3 AM $0.0642
-0.60%
$867,003 $82,066
Aug 10, 2 AM $0.0646
-0.29%
$872,232 $81,496
Aug 10, 1 AM $0.0648
-0.27%
$874,800 $79,212
Aug 10, 12 AM $0.065
-0.46%
$877,158 $79,942
Aug 9, 11 PM $0.0651
-0.39%
$879,137 $82,866
Aug 9, 10 PM $0.0654
+0.61%
$882,761 $83,114
Aug 9, 9 PM $0.065
+1.16%
$877,416 $83,411
Aug 9, 8 PM $0.0642
-1.40%
$867,314 $82,805
Aug 9, 7 PM $0.0652
+0.01%
$879,607 $98,022
Aug 9, 6 PM $0.0652
+1.06%
$879,868 $109,673
Aug 9, 5 PM $0.0645
-0.05%
$870,650 $111,530
Aug 9, 4 PM $0.0645
-0.20%
$871,045 $112,416
Aug 9, 3 PM $0.0647
-1.55%
$872,832 $112,160
Aug 9, 2 PM $0.0656
+1.45%
$886,264 $112,225
Aug 9, 1 PM $0.0647
-0.11%
$873,576 $112,813
Aug 9, 12 PM $0.0648
+0.21%
$874,402 $113,031
Aug 9, 11 AM $0.0647
-0.32%
$872,856 $106,013
Aug 9, 10 AM $0.0648
-3.70%
$874,946 $106,629
Aug 9, 9 AM $0.0691
+6.87%
$932,650 $105,795
Aug 9, 8 AM $0.0646
-0.87%
$872,733 $98,586
Aug 9, 7 AM $0.0652
+0.09%
$880,386 $97,251
Aug 9, 6 AM $0.0652
+2.86%
$879,586 $97,052
Aug 9, 5 AM $0.0633
-2.71%
$855,092 $96,140
Aug 9, 4 AM $0.0651
-0.94%
$878,907 $94,610
Aug 9, 3 AM $0.0657
-0.01%
$887,273 $94,106
Aug 9, 2 AM $0.0657
-0.05%
$887,378 $96,099
Aug 9, 1 AM $0.0658
-0.11%
$887,789 $97,365
Aug 9, 12 AM $0.0658
-2.91%
$888,777 $96,648
Aug 8, 11 PM $0.0678
-0.15%
$915,393 $94,452
Aug 8, 10 PM $0.0679
+0.11%
$916,803 $94,577
Aug 8, 9 PM $0.0678
-0.07%
$915,788 $94,456
Aug 8, 8 PM $0.0679
+1.19%
$916,419 $94,461
Aug 8, 7 PM $0.0671
+5.64%
$905,625 $83,001
Aug 8, 6 PM $0.0635
+0.74%
$857,294 $71,012
Aug 8, 5 PM $0.063
+0.25%
$851,009 $76,245
Aug 8, 4 PM $0.0629
-0.13%
$848,870 $76,310
Aug 8, 3 PM $0.063
-1.24%
$849,950 $75,865
Aug 8, 2 PM $0.0637
-0.31%
$860,608 $75,410
Aug 8, 1 PM $0.0639
+0.17%
$863,253 $75,134
Aug 8, 12 PM $0.0638
-0.14%
$861,769 $74,603
Aug 8, 11 AM $0.0639
+0.18%
$862,906 $76,096