Echelon (EchelonMarket) Historical Data

ELON Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 PM $0.063
-0.75%
$850,247 $101,725
Aug 12, 1 PM $0.0635
-0.09%
$856,707 $103,739
Aug 12, 12 PM $0.0635
+0.37%
$857,470 $103,799
Aug 12, 11 AM $0.0633
-0.27%
$854,131 $104,353
Aug 12, 10 AM $0.0634
+2.53%
$856,437 $104,138
Aug 12, 9 AM $0.0619
-0.23%
$835,324 $101,289
Aug 12, 8 AM $0.062
-1.50%
$837,280 $101,266
Aug 12, 7 AM $0.0628
-0.09%
$848,333 $100,896
Aug 12, 6 AM $0.0629
+2.85%
$849,084 $113,926
Aug 12, 5 AM $0.0612
+0.02%
$825,595 $104,693
Aug 12, 4 AM $0.0611
-0.05%
$825,458 $103,171
Aug 12, 3 AM $0.0612
-0.35%
$825,898 $103,149
Aug 12, 2 AM $0.0614
-0.64%
$828,835 $104,387
Aug 12, 1 AM $0.0618
-0.41%
$834,181 $102,682
Aug 12, 12 AM $0.062
-0.19%
$837,591 $102,463
Aug 11, 11 PM $0.0622
+0.71%
$839,202 $104,012
Aug 11, 10 PM $0.0617
+0.22%
$832,857 $103,975
Aug 11, 9 PM $0.0616
-2.45%
$831,027 $104,054
Aug 11, 8 PM $0.0631
+0.14%
$851,920 $94,031
Aug 11, 7 PM $0.063
+0.37%
$850,588 $93,080
Aug 11, 6 PM $0.0626
-0.31%
$845,644 $92,517
Aug 11, 5 PM $0.0629
+0.94%
$848,883 $92,741
Aug 11, 4 PM $0.0623
-0.53%
$840,957 $92,578
Aug 11, 3 PM $0.0625
-0.21%
$844,308 $94,661
Aug 11, 2 PM $0.0627
-0.44%
$846,091 $91,392
Aug 11, 1 PM $0.063
+0.23%
$849,841 $93,568
Aug 11, 12 PM $0.0629
-0.02%
$848,524 $94,150
Aug 11, 11 AM $0.0628
-0.19%
$848,219 $93,296
Aug 11, 10 AM $0.063
-0.32%
$850,685 $93,373
Aug 11, 9 AM $0.0632
+0.05%
$853,394 $103,765
Aug 11, 8 AM $0.0632
-0.26%
$852,572 $115,629
Aug 11, 7 AM $0.0633
+1.66%
$853,888 $114,152
Aug 11, 6 AM $0.0622
+1.82%
$839,973 $103,796
Aug 11, 5 AM $0.0611
-0.01%
$824,922 $93,667
Aug 11, 4 AM $0.0611
-0.12%
$825,036 $94,179
Aug 11, 3 AM $0.0612
-2.82%
$825,998 $94,285
Aug 11, 2 AM $0.063
-0.39%
$850,009 $94,720
Aug 11, 1 AM $0.0632
+0.26%
$853,332 $94,168
Aug 11, 12 AM $0.063
-0.43%
$851,147 $93,801
Aug 10, 11 PM $0.0633
-1.32%
$854,677 $94,453
Aug 10, 10 PM $0.0642
-0.10%
$866,131 $94,370
Aug 10, 9 PM $0.0642
+0.22%
$867,005 $94,448
Aug 10, 8 PM $0.0641
+0.38%
$865,112 $93,995
Aug 10, 7 PM $0.0638
-0.04%
$861,812 $95,333
Aug 10, 6 PM $0.0639
+2.10%
$862,124 $95,708
Aug 10, 5 PM $0.0625
-0.79%
$844,393 $94,917
Aug 10, 4 PM $0.063
-1.46%
$851,140 $94,920
Aug 10, 3 PM $0.064
-5.70%
$863,713 $91,416
Aug 10, 2 PM $0.0674
+6.39%
$909,901 $86,852
Aug 10, 1 PM $0.0634
-1.64%
$855,265 $82,405