Echelon (EchelonMarket) Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Today $0.0521
+0.00%
$703,080 $7,312
Yesterday $0.052
-2.44%
$702,000 $7,319
Aug 31, 2026 $0.053
-1.41%
$719,550 $1,391
Aug 30, 2026 $0.0538
-0.88%
$725,760 $985
Aug 29, 2026 $0.0542
+1.82%
$732,240 $61,822
Aug 28, 2026 $0.0533
-2.12%
$719,976 $64,451
Aug 27, 2026 $0.0544
-5.41%
$734,673 $64,782
Aug 26, 2026 $0.0576
-1.31%
$775,975 $59,903
Aug 25, 2026 $0.0584
-2.07%
$788,070 $59,900
Aug 24, 2026 $0.0596
-0.92%
$805,757 $68,806
Aug 23, 2026 $0.0602
+4.41%
$811,866 $64,689
Aug 22, 2026 $0.0576
-3.57%
$779,812 $78,316
Aug 21, 2026 $0.0598
-0.56%
$807,415 $98,205
Aug 20, 2026 $0.0601
-1.78%
$809,794 $65,690
Aug 19, 2026 $0.0612
-2.03%
$826,489 $66,142
Aug 18, 2026 $0.0625
-1.27%
$842,794 $74,705
Aug 17, 2026 $0.0633
-1.05%
$854,013 $67,432
Aug 16, 2026 $0.0639
+1.77%
$862,994 $77,447
Aug 15, 2026 $0.0628
-1.40%
$848,800 $112,085
Aug 14, 2026 $0.0638
-0.16%
$859,623 $73,797
Aug 13, 2026 $0.0639
+0.40%
$861,751 $79,338
Aug 12, 2026 $0.0636
+2.33%
$858,933 $95,324
Aug 11, 2026 $0.0622
-1.83%
$839,703 $104,012
Aug 10, 2026 $0.0633
-3.01%
$855,033 $94,453
Aug 9, 2026 $0.0651
-3.96%
$881,176 $82,866
Aug 8, 2026 $0.0678
+4.01%
$916,225 $94,452
Aug 7, 2026 $0.0652
-0.23%
$879,268 $84,953
Aug 6, 2026 $0.0653
-0.72%
$881,181 $61,747
Aug 5, 2026 $0.0658
+3.67%
$888,189 $94,751
Aug 4, 2026 $0.0635
-2.80%
$858,202 $60,353
Aug 3, 2026 $0.0652
+6.04%
$882,173 $58,778
Aug 2, 2026 $0.0615
-0.97%
$828,428 $67,823
Aug 1, 2026 $0.0621
-5.14%
$838,960 $60,840
Jul 31, 2026 $0.0661
+2.08%
$883,349 $61,910
Jul 30, 2026 $0.0648
+4.74%
$874,353 $82,738
Jul 29, 2026 $0.0618
-2.83%
$835,723 $78,118
Jul 28, 2026 $0.0638
-2.72%
$859,444 $65,496
Jul 27, 2026 $0.0656
+2.49%
$883,704 $113,255
Jul 26, 2026 $0.064
+0.13%
$863,918 $63,138
Jul 25, 2026 $0.0639
+1.09%
$862,831 $85,544
Jul 24, 2026 $0.0633
-3.88%
$853,602 $63,993
Jul 23, 2026 $0.0658
+7.01%
$888,971 $61,285
Jul 22, 2026 $0.0615
-6.84%
$829,286 $65,823
Jul 21, 2026 $0.066
+14.32%
$889,673 $79,929
Jul 20, 2026 $0.0578
-13.40%
$779,623 $76,137
Jul 19, 2026 $0.0667
-7.84%
$900,515 $84,882
Jul 18, 2026 $0.0724
+30.98%
$978,097 $82,883
Jul 17, 2026 $0.0555
+4.03%
$746,270 $72,552
Jul 16, 2026 $0.0534
-3.16%
$719,355 $71,041
Jul 15, 2026 $0.0557
+1.75%
$744,064 $86,481
Download