Bitcoin breaking $100 in 2013 Historical Data

ISAAC
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.000036
+0.00%
$ 35,781 $ 3
May 23, 9 PM $ 0.0000358
+2.05%
$ 35,542 $ 1,708
May 23, 8 PM $ 0.000035
-0.01%
$ 34,715 $ 1,703
May 23, 7 PM $ 0.0000349
+2.27%
$ 34,634 $ 1,661
May 23, 6 PM $ 0.0000347
+0.02%
$ 34,426 $ 1,688
May 23, 5 PM $ 0.0000347
+0.15%
$ 34,451 $ 1,687
May 23, 4 PM $ 0.0000347
+0.36%
$ 34,424 $ 1,682
May 23, 3 PM $ 0.0000346
+0.58%
$ 34,388 $ 1,677
May 23, 2 PM $ 0.0000343
+0.07%
$ 34,016 $ 1,667
May 23, 1 PM $ 0.0000342
+1.00%
$ 33,992 $ 1,651
May 23, 12 PM $ 0.0000339
-0.20%
$ 33,628 $ 1,653
May 23, 11 AM $ 0.0000339
+0.05%
$ 33,676 $ 1,651
May 23, 10 AM $ 0.0000338
+0.06%
$ 33,593 $ 1,647
May 23, 9 AM $ 0.0000338
-0.04%
$ 33,594 $ 1,648
May 23, 8 AM $ 0.0000338
-2.22%
$ 33,586 $ 1,685
May 23, 7 AM $ 0.0000347
-0.23%
$ 34,453 $ 1,694
May 23, 6 AM $ 0.0000348
+0.20%
$ 34,522 $ 1,690
May 23, 5 AM $ 0.0000347
-0.33%
$ 34,487 $ 1,697
May 23, 4 AM $ 0.0000349
+0.07%
$ 34,626 $ 1,697
May 23, 3 AM $ 0.0000348
+0.29%
$ 34,576 $ 1,691
May 23, 2 AM $ 0.0000348
-0.09%
$ 34,563 $ 1,697
May 23, 1 AM $ 0.0000348
+0.37%
$ 34,592 $ 1,691
May 23, 12 AM $ 0.0000348
-0.41%
$ 34,535 $ 1,753
May 22, 11 PM $ 0.000035
+0.11%
$ 34,794 $ 1,757
May 22, 10 PM $ 0.0000351
-0.08%
$ 34,844 $ 1,955
May 22, 9 PM $ 0.0000355
+0.28%
$ 35,272 $ 1,832
May 22, 8 PM $ 0.0000355
+0.25%
$ 35,209 $ 1,829
May 22, 7 PM $ 0.0000357
-1.13%
$ 35,447 $ 1,867
May 22, 6 PM $ 0.0000362
-0.28%
$ 35,948 $ 1,878
May 22, 5 PM $ 0.0000363
+0.07%
$ 36,073 $ 1,878
May 22, 4 PM $ 0.0000363
+0.04%
$ 36,056 $ 1,877
May 22, 3 PM $ 0.0000363
+0.28%
$ 36,039 $ 1,872
May 22, 2 PM $ 0.0000364
-0.31%
$ 36,168 $ 1,890
May 22, 1 PM $ 0.0000366
+0.32%
$ 36,386 $ 1,894
May 22, 12 PM $ 0.0000365
+0.45%
$ 36,236 $ 1,884
May 22, 11 AM $ 0.0000366
+0.00%
$ 36,328 $ 1,897
May 22, 10 AM $ 0.0000367
+0.07%
$ 36,411 $ 1,900
May 22, 9 AM $ 0.0000366
-0.23%
$ 36,367 $ 1,903
May 22, 8 AM $ 0.0000366
-0.05%
$ 36,323 $ 1,898
May 22, 7 AM $ 0.0000364
-0.11%
$ 36,145 $ 1,889
May 22, 6 AM $ 0.0000365
-0.17%
$ 36,244 $ 1,896
May 22, 5 AM $ 0.0000366
-0.23%
$ 36,304 $ 1,900
May 22, 4 AM $ 0.0000366
+0.10%
$ 36,363 $ 1,897
May 22, 3 AM $ 0.0000367
+0.16%
$ 36,405 $ 1,898
Apr 9, 5 PM $ 0.0000336
+0.41%
$ 33,320 $ 155
Apr 9, 4 PM $ 0.0000336
+1.19%
$ 33,341 $ 2,642
Apr 9, 3 PM $ 0.0000328
+0.62%
$ 32,585 $ 2,789
Apr 9, 2 PM $ 0.0000327
-0.47%
$ 32,473 $ 2,810
Apr 9, 1 PM $ 0.0000329
+0.00%
$ 32,648 $ 2,812
Apr 9, 12 PM $ 0.0000329
-0.02%
$ 32,639 $ 2,812
Download