slop Historical Data

$SLOP
Download
Date Close Price change Market cap Trading volume
Today $0.0000471
+0.00%
$47,042 $142
Yesterday $0.0000495
+0.59%
$-- $593
Aug 31, 2026 $0.0000505
+2.33%
$-- $51
Aug 30, 2026 $0.0000516
-0.65%
$51,617 $259
Aug 29, 2026 $0.0000522
+2.08%
$52,134 $12
Aug 28, 2026 $0.0000514
-2.51%
$51,369 $8
Aug 27, 2026 $0.000054
+7.25%
$53,984 $23
Aug 26, 2026 $0.0000486
-2.32%
$48,607 $481
Aug 25, 2026 $0.0000503
+0.22%
$50,234 $1,084
Aug 24, 2026 $0.0000476
+2.21%
$-- $29
Aug 23, 2026 $0.0000471
+0.79%
$47,129 $34
Aug 22, 2026 $0.0000464
-1.56%
$46,390 $43
Aug 21, 2026 $0.0000458
+2.15%
$45,806 $4
Aug 20, 2026 $0.0000434
+2.02%
$43,403 $6
Aug 19, 2026 $0.0000408
+0.02%
$-- $9
Jun 26, 2026 $0.000034
+0.28%
$-- $4
Jun 2, 2026 $0.0000419
+0.00%
$-- $6
Jun 1, 2026 $0.0000419
-1.69%
$41,905 $6
May 8, 2026 $0.0000499
+0.03%
$-- $941
May 7, 2026 $0.0000498
+1.39%
$49,820 $9,930
May 4, 2026 $0.0000478
-4.31%
$47,819 $709
May 3, 2026 $0.0000503
+2.06%
$50,254 $6,312
Apr 29, 2026 $0.0000457
+0.00%
$-- $19
Apr 14, 2026 $0.0000489
+0.55%
$-- $586
Apr 13, 2026 $0.0000485
+2.64%
$48,502 $828
Apr 10, 2026 $0.0000462
-0.22%
$-- $507
Apr 9, 2026 $0.0000466
-4.95%
$46,568 $988
Apr 8, 2026 $0.0000483
-1.40%
$48,300 $2,608
Apr 7, 2026 $0.0000446
-1.15%
$-- $617
Apr 6, 2026 $0.0000451
+0.11%
$45,094 $1,449
Apr 5, 2026 $0.0000446
-7.56%
$44,555 $11,872
Apr 4, 2026 $0.000118
+3.21%
$118,091 $149,993
Apr 3, 2026 $0.000113
+2.57%
$113,199 $119,315
Mar 10, 2026 $0.0000476
+0.00%
$-- $713
Mar 4, 2026 $0.0000483
-1.35%
$-- $254
Mar 3, 2026 $0.0000436
+0.00%
$-- $242
Feb 9, 2026 $0.0000386
-10.32%
$38,568 $234
Feb 6, 2026 $0.0000356
-10.75%
$-- $15
Feb 5, 2026 $0.000039
+20.07%
$38,939 $71
Feb 4, 2026 $0.0000446
+15.06%
$44,600 $179
Feb 3, 2026 $0.0000388
-34.19%
$38,764 $312
Feb 2, 2026 $0.0000589
-2.97%
$58,905 $270
Feb 1, 2026 $0.0000837
-39.73%
$83,678 $357
Jan 31, 2026 $0.0000509
-36.27%
$50,906 $284
Jan 30, 2026 $0.0000285
-50.17%
$28,526 $8
Jan 28, 2026 $0.0000659
+0.00%
$-- $1,342
Jan 27, 2026 $0.0000659
-19.09%
$65,844 $2,406
Jan 26, 2026 $0.0000814
+10.43%
$81,379 $16,079
Jan 25, 2026 $0.000059
-19.91%
$59,020 $271
Jan 15, 2026 $0.0000817
+11.32%
$-- $52
Download