slop Historical Data

$SLOP Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.000114
-6.03%
$113,700 $120
May 4, 2025 $0.000114
-2.58%
$113,573 $125
May 3, 2025 $0.000124
+6.83%
$124,204 $133
May 2, 2025 $0.000117
-7.74%
$117,448 $113
May 1, 2025 $0.000127
+3.57%
$121,566 $154
Apr 30, 2025 $0.000123
+3.48%
$122,920 $151
Apr 29, 2025 $0.000119
-12.80%
$118,751 $102
Apr 28, 2025 $0.000136
+13.20%
$136,177 $107
Apr 27, 2025 $0.00012
+4.70%
$120,300 $228
Apr 26, 2025 $0.000126
-23.15%
$125,600 $13
Apr 25, 2025 $0.000163
+3.15%
$163,432 $9
Apr 24, 2025 $0.000158
+18.93%
$158,439 $18
Apr 23, 2025 $0.000133
+12.90%
$133,217 $9
Apr 22, 2025 $0.000121
-26.79%
$121,000 $642,711
Apr 21, 2025 $0.000129
+26.35%
$129,127 $78
Apr 20, 2025 $0.0000973
-5.17%
$97,300 $3,752
Apr 19, 2025 $0.000103
-2.29%
$102,600 $595,778
Apr 18, 2025 $0.000104
-4.59%
$104,000 $488,085
Apr 17, 2025 $0.000104
+2.97%
$104,000 $679,400
Apr 16, 2025 $0.0001
+5.26%
$100,000 $729,966
Apr 15, 2025 $0.0001
+2.04%
$100,000 $645,298
Apr 14, 2025 $0.000101
-0.98%
$101,000 $698,557
Apr 13, 2025 $0.000102
+2.00%
$102,000 $632,780
Apr 12, 2025 $0.0001
+0.00%
$100,000 $693,834
Apr 11, 2025 $0.000092
+3.37%
$92,000 $799,451
Apr 10, 2025 $0.000089
+2.30%
$89,000 $797,582
Apr 9, 2025 $0.000087
+3.57%
$87,000 $477,182
Apr 8, 2025 $0.000084
-2.33%
$84,000 $433,924
Apr 7, 2025 $0.000087
+3.57%
$87,000 $607,407
Apr 6, 2025 $0.000084
-7.28%
$84,000 $667,456
Apr 5, 2025 $0.000151
-3.30%
$150,566 $17
Apr 4, 2025 $0.000156
+66.22%
$155,699 $43
Apr 3, 2025 $0.0000856
-16.88%
$85,550 $1,595
Apr 2, 2025 $0.000103
-24.51%
$102,663 $1,924
Apr 1, 2025 $0.000136
-1.56%
$136,000 $24,534
Mar 31, 2025 $0.000138
+2.40%
$138,158 $370,343
Mar 30, 2025 $0.000135
-5.85%
$135,044 $592,949
Mar 29, 2025 $0.000143
-12.12%
$143,430 $404,106
Mar 28, 2025 $0.000163
-15.43%
$163,216 $456
Mar 27, 2025 $0.00019
-3.32%
$189,552 $531
Mar 26, 2025 $0.000196
-5.83%
$196,060 $60,167
Mar 25, 2025 $0.000208
+0.31%
$208,197 $58,058
Mar 24, 2025 $0.000208
+5.73%
$207,545 $60,414
Mar 23, 2025 $0.000196
-1.40%
$196,277 $78,070
Mar 22, 2025 $0.000199
-0.64%
$199,061 $81,233
Mar 21, 2025 $0.0002
-3.23%
$200,359 $59,914
Mar 20, 2025 $0.000207
-12.64%
$207,043 $225,135
Mar 19, 2025 $0.000237
+1.73%
$237,005 $372,233
Mar 18, 2025 $0.000233
-1.00%
$233,155 $379,393
Mar 17, 2025 $0.000235
+2.77%
$235,358 $339,981