slop Historical Data

$SLOP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $0.0000465
+0.56%
$46,497 $1,780
Apr 6, 3 PM $0.000046
+0.31%
$46,003 $1,838
Apr 6, 2 PM $0.0000461
-0.41%
$46,124 $1,890
Apr 6, 1 PM $0.0000462
-0.17%
$46,144 $1,818
Apr 6, 12 PM $0.0000461
-0.09%
$46,128 $1,830
Apr 6, 11 AM $0.0000462
+0.13%
$46,186 $1,939
Apr 6, 10 AM $0.0000457
-0.44%
$45,669 $2,166
Apr 6, 9 AM $0.0000455
-0.16%
$45,489 $2,082
Apr 6, 8 AM $0.0000454
+0.95%
$45,402 $3,652
Apr 6, 7 AM $0.000045
+0.27%
$44,940 $4,192
Apr 6, 6 AM $0.0000453
+0.02%
$45,319 $4,526
Apr 6, 5 AM $0.0000456
+0.18%
$45,604 $4,584
Apr 6, 4 AM $0.0000455
+0.46%
$45,443 $5,195
Apr 6, 3 AM $0.0000454
-0.33%
$45,353 $6,451
Apr 6, 12 AM $0.0000456
+1.11%
$45,544 $12,404
Apr 5, 11 PM $0.0000446
+1.22%
$44,555 $11,872
Apr 5, 10 PM $0.0000441
-0.12%
$44,108 $12,817
Apr 5, 9 PM $0.0000441
-0.45%
$44,055 $13,151
Apr 5, 8 PM $0.0000438
+0.49%
$43,790 $13,081
Apr 5, 7 PM $0.0000437
+0.48%
$43,641 $13,518
Apr 5, 6 PM $0.0000433
-0.46%
$43,281 $14,256
Apr 5, 5 PM $0.0000434
+0.20%
$43,375 $15,390
Apr 5, 4 PM $0.0000431
-1.72%
$43,056 $19,941
Apr 5, 3 PM $0.0000433
-0.26%
$43,235 $20,609
Apr 5, 2 PM $0.0000435
+0.04%
$43,483 $24,408
Apr 5, 1 PM $0.0000434
-0.52%
$43,379 $34,731
Apr 5, 12 PM $0.0000436
-1.15%
$43,605 $42,485
Apr 5, 11 AM $0.0000441
-1.92%
$44,104 $43,503
Apr 5, 10 AM $0.0000451
+0.28%
$45,065 $44,853
Apr 5, 9 AM $0.0000449
-7.77%
$44,923 $44,918
Apr 5, 8 AM $0.0000486
-0.85%
$48,593 $49,246
Apr 5, 7 AM $0.0000492
+0.50%
$49,186 $52,210
Apr 5, 6 AM $0.000049
+1.06%
$48,959 $54,509
Apr 5, 5 AM $0.0000485
+0.54%
$48,459 $55,483
Apr 4, 11 PM $0.000118
+0.00%
$118,091 $149,993
Apr 4, 10 PM $0.000117
-4.43%
$116,547 $149,862
Apr 4, 9 PM $0.000123
+0.96%
$122,767 $175,012
Apr 4, 8 PM $0.000122
-3.67%
$121,829 $180,556
Apr 4, 7 PM $0.000133
-8.25%
$133,019 $219,918
Apr 4, 6 PM $0.000145
-2.54%
$145,332 $265,161
Apr 4, 5 PM $0.000155
+4.45%
$155,370 $346,587
Apr 4, 4 PM $0.000126
+7.66%
$125,732 $266,132
Apr 4, 3 PM $0.000118
-10.89%
$118,279 $249,932
Apr 4, 2 PM $0.000134
-1.36%
$134,005 $279,535
Apr 4, 12 PM $0.00013
-0.87%
$129,455 $203,663
Apr 4, 11 AM $0.00013
+1.93%
$130,192 $201,968
Apr 4, 10 AM $0.000128
+0.00%
$127,801 $168,863
Apr 4, 6 AM $0.000109
-1.23%
$108,896 $147,630
Apr 4, 5 AM $0.000111
-1.15%
$110,934 $149,699
Apr 4, 4 AM $0.000113
-4.48%
$112,600 $148,716