slop Historical Data

$SLOP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $0.0000473
+0.29%
$47,332 $809
Apr 13, 7 PM $0.0000472
+0.10%
$47,204 $808
Apr 13, 6 PM $0.0000474
+0.03%
$47,420 $825
Apr 13, 5 PM $0.0000474
+0.08%
$47,348 $824
Apr 13, 4 PM $0.000047
+0.43%
$47,031 $817
Apr 13, 3 PM $0.0000473
+0.00%
$47,252 $824
Apr 10, 6 AM $0.0000462
-0.15%
$46,193 $507
Apr 10, 5 AM $0.0000461
+0.15%
$46,125 $838
Apr 10, 4 AM $0.000046
+0.00%
$46,002 $830
Apr 10, 3 AM $0.0000461
-0.32%
$46,103 $835
Apr 10, 2 AM $0.0000463
-0.22%
$46,283 $1,002
Apr 10, 1 AM $0.0000463
+0.27%
$46,284 $975
Apr 10, 12 AM $0.0000462
-0.21%
$46,196 $975
Apr 9, 11 PM $0.0000466
-0.79%
$46,568 $988
Apr 9, 10 PM $0.0000472
+0.16%
$47,156 $1,171
Apr 9, 9 PM $0.000047
-0.06%
$46,952 $1,146
Apr 9, 8 PM $0.000047
-1.81%
$46,962 $1,171
Apr 9, 7 PM $0.0000479
+0.18%
$47,906 $848
Apr 9, 6 PM $0.000048
-0.25%
$47,989 $1,015
Apr 9, 5 PM $0.0000479
+0.81%
$47,903 $2,355
Apr 9, 4 PM $0.0000479
+0.97%
$47,859 $2,349
Apr 9, 3 PM $0.0000469
+0.41%
$46,877 $2,324
Apr 9, 2 PM $0.0000468
-0.25%
$46,764 $2,348
Apr 9, 1 PM $0.000047
-0.04%
$46,997 $2,349
Apr 9, 12 PM $0.000047
+0.09%
$47,024 $2,348
Apr 9, 11 AM $0.0000466
-0.34%
$46,618 $2,485
Apr 9, 10 AM $0.0000467
+0.31%
$46,696 $2,370
Apr 9, 9 AM $0.0000466
-0.31%
$46,607 $2,382
Apr 9, 8 AM $0.0000466
-0.09%
$46,596 $2,376
Apr 9, 7 AM $0.0000466
+0.22%
$46,592 $2,369
Apr 9, 6 AM $0.0000466
-2.84%
$46,596 $2,544
Apr 9, 5 AM $0.0000478
-0.16%
$47,738 $2,190
Apr 9, 4 AM $0.0000478
-0.14%
$47,754 $2,191
Apr 9, 3 AM $0.0000482
-0.15%
$48,190 $2,340
Apr 9, 2 AM $0.0000486
+0.20%
$48,564 $2,195
Apr 9, 1 AM $0.0000484
-0.77%
$48,426 $2,210
Apr 9, 12 AM $0.000049
-0.07%
$48,958 $2,231
Apr 8, 11 PM $0.0000483
-1.00%
$48,300 $2,608
Apr 8, 10 PM $0.000049
-0.24%
$48,953 $2,439
Apr 8, 9 PM $0.0000492
+0.31%
$49,134 $2,464
Apr 7, 4 AM $0.0000446
+0.00%
$44,623 $617
Apr 7, 1 AM $0.000045
+0.00%
$44,966 $642
Apr 7, 12 AM $0.000045
-0.26%
$45,025 $1,435
Apr 6, 11 PM $0.0000451
-1.09%
$45,094 $1,449
Apr 6, 10 PM $0.0000461
+0.31%
$46,118 $1,480
Apr 6, 9 PM $0.0000461
-0.41%
$46,093 $1,503
Apr 6, 8 PM $0.0000462
+0.24%
$46,214 $1,508
Apr 6, 7 PM $0.0000461
+0.10%
$46,120 $1,710
Apr 6, 6 PM $0.0000461
+0.44%
$46,123 $1,677
Apr 6, 5 PM $0.0000463
-0.15%
$46,293 $1,710