slop Historical Data

$SLOP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $0.00017
-0.72%
$-- $189
Aug 18, 2025 $0.000171
+24.83%
$170,993 $440
Aug 15, 2025 $0.000133
+0.24%
$133,335 $1,410
Aug 14, 2025 $0.000171
+28.30%
$171,272 $2,817
Aug 13, 2025 $0.000176
+2.07%
$-- $1,378
Aug 12, 2025 $0.000168
+8.20%
$168,424 $14,565
Aug 11, 2025 $0.000157
-12.94%
$157,140 $10,617
Aug 10, 2025 $0.00018
+1.07%
$180,488 $11,514
Aug 7, 2025 $0.000185
+0.84%
$184,658 $13
Aug 6, 2025 $0.000127
-31.23%
$127,422 $1,323
Aug 5, 2025 $0.000185
+42.43%
$185,292 $23
Aug 4, 2025 $0.000144
+0.88%
$-- $249
Aug 3, 2025 $0.000128
+2.99%
$127,812 $71
Aug 2, 2025 $0.000123
+23.14%
$123,143 $304
Aug 1, 2025 $0.000129
+0.00%
$129,184 $312
Jul 31, 2025 $0.000198
-0.44%
$198,182 $18
Jul 30, 2025 $0.000138
-33.80%
$137,752 $2,635
Jul 29, 2025 $0.000208
+46.83%
$208,082 $30
Jul 28, 2025 $0.000143
-33.81%
$142,709 $20,296
Jul 27, 2025 $0.000216
+0.84%
$215,768 $112
Jul 26, 2025 $0.000214
+41.67%
$213,970 $50
Jul 25, 2025 $0.000151
-0.70%
$151,038 $11
Jul 24, 2025 $0.000152
+0.08%
$152,132 $42
Jul 22, 2025 $0.000144
-11.82%
$-- $577
Jul 21, 2025 $0.000144
-24.28%
$143,850 $1,701
Jul 20, 2025 $0.00019
-23.73%
$189,967 $25
Jul 18, 2025 $0.00019
-0.56%
$189,946 $87
Jul 17, 2025 $0.000256
+30.73%
$255,906 $52
Jul 16, 2025 $0.000196
+50.67%
$195,747 $32
Jul 15, 2025 $0.00019
-0.05%
$-- $13
Jul 14, 2025 $0.00019
-0.45%
$189,644 $23
Jul 13, 2025 $0.000191
-0.04%
$190,506 $30
Jul 12, 2025 $0.000191
+90.58%
$190,582 $28
Jul 11, 2025 $0.000267
-0.19%
$266,892 $90
Jul 10, 2025 $0.000267
+14.70%
$266,873 $392
Jul 9, 2025 $0.000229
+79.47%
$229,254 $4,906
Jul 8, 2025 $0.000128
+0.00%
$-- $244
Jul 7, 2025 $0.00013
+0.31%
$-- $27,945
Jul 6, 2025 $0.00013
+3.02%
$129,800 $27,926
Jul 5, 2025 $0.000126
-0.16%
$125,999 $28,151
Jul 4, 2025 $0.000126
-3.31%
$126,200 $28,475
Jul 3, 2025 $0.000131
-2.75%
$130,612 $28,628
Jul 2, 2025 $0.000134
+3.47%
$134,100 $27,878
Jul 1, 2025 $0.000129
-5.21%
$129,498 $27,905
Jun 30, 2025 $0.000137
-1.22%
$136,712 $29,326
Jun 29, 2025 $0.000138
+0.25%
$138,200 $30,958
Jun 28, 2025 $0.000151
+30.50%
$150,851 $33,416
Jun 27, 2025 $0.000116
+0.30%
$115,697 $28,327
Jun 26, 2025 $0.000115
+2.14%
$115,185 $33,803
Jun 25, 2025 $0.000117
-46.10%
$117,344 $8,813