slop Historical Data

$SLOP Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $0.0000491
-0.21%
$49,063 $9,745
May 7, 3 PM $0.0000492
+1.73%
$49,152 $9,574
May 7, 2 PM $0.0000488
-0.40%
$48,761 $9,502
May 7, 1 PM $0.0000492
+0.00%
$49,135 $11,416
May 4, 10 PM $0.0000478
+0.03%
$47,819 $709
May 4, 9 PM $0.0000475
+0.08%
$47,521 $1,166
May 4, 8 PM $0.0000476
-0.16%
$47,583 $1,148
May 4, 7 PM $0.0000478
-0.21%
$47,783 $1,154
May 4, 6 PM $0.000048
+0.19%
$47,962 $1,154
May 4, 5 PM $0.0000479
+0.24%
$47,867 $1,151
May 4, 4 PM $0.0000475
-0.36%
$47,496 $1,157
May 4, 3 PM $0.0000479
+0.16%
$47,883 $1,160
May 4, 2 PM $0.0000475
-0.11%
$47,461 $1,153
May 4, 1 PM $0.0000477
+0.04%
$47,663 $1,155
May 4, 12 PM $0.0000477
+0.01%
$47,638 $1,155
May 4, 11 AM $0.0000477
-0.08%
$47,656 $1,156
May 4, 10 AM $0.0000492
-1.42%
$49,160 $1,502
May 4, 9 AM $0.0000498
-0.04%
$49,736 $1,019
May 4, 8 AM $0.0000498
+0.07%
$49,758 $1,018
May 4, 7 AM $0.0000498
-0.21%
$49,831 $1,022
May 4, 6 AM $0.0000503
-0.13%
$50,287 $1,060
May 4, 5 AM $0.0000501
-0.14%
$50,085 $1,022
May 4, 4 AM $0.0000502
+0.33%
$50,188 $1,019
May 4, 3 AM $0.0000502
-1.16%
$50,201 $1,086
May 4, 2 AM $0.0000505
+1.06%
$50,482 $1,319
May 4, 1 AM $0.0000497
+0.23%
$49,721 $6,226
May 4, 12 AM $0.0000498
-0.39%
$49,774 $6,271
May 3, 11 PM $0.0000503
-0.09%
$50,254 $6,312
May 3, 10 PM $0.0000503
+1.89%
$50,272 $6,192
May 3, 9 PM $0.0000483
-0.19%
$48,248 $5,596
May 3, 8 PM $0.0000483
-0.06%
$48,259 $5,590
May 3, 7 PM $0.0000482
+0.09%
$48,192 $5,574
May 3, 6 PM $0.0000482
-0.09%
$48,159 $5,580
May 3, 5 PM $0.0000481
-0.05%
$48,098 $5,571
May 3, 4 PM $0.0000481
-0.11%
$48,109 $5,576
May 3, 3 PM $0.0000483
+0.03%
$48,257 $5,577
May 3, 2 PM $0.0000482
+0.16%
$48,171 $5,559
May 3, 1 PM $0.0000482
+0.11%
$48,144 $5,559
May 3, 12 PM $0.0000484
+0.10%
$48,367 $5,590
May 3, 11 AM $0.0000483
-1.89%
$48,234 $5,687
May 3, 10 AM $0.0000492
-0.58%
$49,186 $5,432
May 3, 9 AM $0.0000494
+0.07%
$49,373 $5,413
May 3, 8 AM $0.0000494
-0.24%
$49,402 $5,436
May 3, 7 AM $0.0000494
+0.27%
$49,373 $5,405
Apr 29, 5 PM $0.0000457
+0.00%
$45,687 $19
Apr 14, 10 AM $0.0000489
+0.00%
$48,864 $586
Apr 14, 12 AM $0.0000486
+0.00%
$48,597 $833
Apr 13, 11 PM $0.0000485
+0.64%
$48,502 $828
Apr 13, 10 PM $0.0000476
+0.49%
$47,534 $812
Apr 13, 9 PM $0.0000473
-0.27%
$47,288 $814