slop Historical Data

$SLOP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $0.0000909
-14.13%
$90,907 $9
Oct 23, 2025 $0.000106
+0.33%
$105,842 $21
Oct 22, 2025 $0.000106
-5.21%
$105,532 $130
Oct 21, 2025 $0.000135
+12.01%
$135,468 $19
Oct 20, 2025 $0.000121
-7.91%
$120,952 $137
Oct 19, 2025 $0.000131
+54.35%
$131,347 $129
Oct 18, 2025 $0.000148
+33.33%
$147,997 $218
Oct 17, 2025 $0.000111
-5.56%
$110,998 $78
Oct 16, 2025 $0.000125
+0.11%
$124,882 $25
Oct 15, 2025 $0.000125
-27.22%
$124,740 $58
Oct 14, 2025 $0.000171
+28.38%
$171,385 $26
Oct 12, 2025 $0.000129
+7.60%
$128,681 $43
Oct 11, 2025 $0.00012
-4.34%
$119,593 $653
Oct 10, 2025 $0.000125
-13.23%
$125,015 $218
Oct 9, 2025 $0.000134
-0.04%
$133,824 $71
Oct 8, 2025 $0.00015
+1.08%
$-- $118
Oct 7, 2025 $0.000148
+9.47%
$148,369 $196
Oct 6, 2025 $0.000136
-8.73%
$135,534 $9
Oct 5, 2025 $0.000149
-3.22%
$148,493 $101
Oct 4, 2025 $0.000154
+18.84%
$153,592 $576
Oct 3, 2025 $0.000129
-30.31%
$129,242 $129
Oct 2, 2025 $0.000185
+33.71%
$185,459 $129
Oct 1, 2025 $0.000135
+12.32%
$138,699 $1,195
Sep 30, 2025 $0.00012
-51.48%
$120,271 $1,358
Sep 28, 2025 $0.000183
+0.00%
$-- $7
Sep 27, 2025 $0.000183
+3.16%
$183,129 $7
Sep 26, 2025 $0.000178
-0.11%
$177,523 $23
Sep 20, 2025 $0.000272
+0.00%
$272,157 $9
Sep 19, 2025 $0.000272
-0.02%
$272,157 $9
Sep 18, 2025 $0.000283
-4.55%
$-- $21
Sep 17, 2025 $0.000296
+85.04%
$296,047 $46
Sep 16, 2025 $0.00016
-14.07%
$159,991 $629
Sep 15, 2025 $0.00008
+0.00%
$79,995 $0
Sep 14, 2025 $0.00008
+0.00%
$79,995 $0
Sep 13, 2025 $0.000118
+0.00%
$-- $44
Sep 12, 2025 $0.000118
-22.55%
$117,829 $81
Sep 11, 2025 $0.000172
+17.69%
$172,058 $460
Sep 10, 2025 $0.000171
+19.18%
$171,021 $473
Sep 9, 2025 $0.000166
+0.00%
$-- $642
Sep 8, 2025 $0.000146
-0.13%
$-- $10
Sep 7, 2025 $0.000146
+29.53%
$145,897 $49
Aug 31, 2025 $0.000151
-0.67%
$-- $12
Aug 30, 2025 $0.000151
+0.00%
$150,946 $12
Aug 29, 2025 $0.000159
+38.45%
$158,557 $251
Aug 28, 2025 $0.000169
+0.00%
$169,487 $1,590
Aug 27, 2025 $0.000169
+6.29%
$168,713 $163
Aug 26, 2025 $0.000159
-0.12%
$158,731 $170
Aug 25, 2025 $0.000111
-33.77%
$110,843 $155
Aug 24, 2025 $0.00013
+18.18%
$130,000 $1,006
Aug 23, 2025 $0.00011
+0.00%
$110,000 $10