slop Historical Data

$SLOP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $0.00012
+17.71%
$120,300 $643,065
Apr 14 $0.000103
+0.59%
$97,300 $3.84 million
Apr 7 $0.0001
+19.05%
$102,000 $3.81 million
Mar 31 $0.000151
+11.59%
$84,000 $398,456
Mar 24 $0.000143
-26.93%
$135,044 $583,732
Mar 17 $0.000199
-13.08%
$196,277 $1.46 million
Mar 10 $0.000248
+7.90%
$229,009 $2.18 million
Mar 3 $0.000229
-18.78%
$229,777 $2.18 million
Feb 24 $0.000282
-24.85%
$281,721 $2.44 million
Feb 17 $0.000344
+7.91%
$377,935 $9.2 million
Feb 10 $0.000326
-10.20%
$318,999 $6.51 million
Feb 3 $0.000401
-17.74%
$363,009 $5.75 million
Jan 27 $0.000487
-13.57%
$487,437 $5.08 million
Jan 20 $0.000536
-16.30%
$563,946 $3.09 million
Jan 13 $0.00096
+13.06%
$639,997 $2.17 million
Jan 6 $0.000784
-39.20%
$849,077 $4.82 million
Dec 30 $0.0015
+11.44%
$1.26 million $3.81 million
Dec 23 $0.00133
+32.87%
$1.34 million $4.08 million
Dec 16 $0.000996
-54.31%
$1.01 million $7.34 million
Dec 9 $0.00211
-30.36%
$2.18 million $12.33 million
Dec 2 $0.00314
+35.93%
$3.02 million $13.33 million
Nov 25 $0.00228
-14.29%
$2.28 million $13.33 million
Nov 18 $0.00262
-36.96%
$2.67 million $21.19 million
Nov 11 $0.00569
+34.21%
$4.2 million $49.71 million
Nov 4 $0.00152
-68.77%
$3.92 million $19.54 million
Oct 28 $0.00442
-22.85%
$4.42 million $25.89 million
Oct 21 $0.00991
+28.39%
$5.74 million $11.88 million
Download