slop Historical Data

$SLOP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 9 PM $0.0000458
+0.00%
$45,806 $4
Aug 21, 6 PM $0.0000457
+0.00%
$45,684 $4
Aug 21, 12 PM $0.0000452
+0.86%
$45,226 $9
Aug 20, 8 PM $0.0000434
+0.00%
$43,403 $6
Aug 20, 6 PM $0.0000433
-0.20%
$43,279 $4
Aug 20, 5 PM $0.0000436
+0.00%
$43,552 $1
Aug 20, 12 AM $0.0000426
+0.00%
$42,544 $12
Aug 19, 3 PM $0.0000408
+0.02%
$40,755 $9
Jun 26, 5 AM $0.000034
+0.28%
$33,983 $4
Jun 2, 12 AM $0.0000419
+0.00%
$41,877 $6
Jun 1, 11 PM $0.0000419
+0.82%
$41,905 $6
Jun 1, 10 PM $0.0000414
-0.53%
$41,399 $770
Jun 1, 9 PM $0.0000416
-0.46%
$41,580 $773
Jun 1, 8 PM $0.0000417
+0.00%
$41,701 $767
Jun 1, 5 PM $0.0000415
+0.97%
$41,486 $760
Jun 1, 4 PM $0.0000408
-0.81%
$40,777 $760
Jun 1, 3 PM $0.0000411
+0.04%
$41,053 $762
Jun 1, 2 PM $0.000041
-0.88%
$40,991 $768
Jun 1, 1 PM $0.0000414
-0.66%
$41,384 $773
Jun 1, 12 PM $0.0000414
-0.88%
$41,415 $776
Jun 1, 11 AM $0.0000418
+0.11%
$41,774 $775
Jun 1, 10 AM $0.0000418
-0.02%
$41,739 $775
Jun 1, 9 AM $0.0000418
+0.04%
$41,779 $775
Jun 1, 8 AM $0.0000418
-0.36%
$41,832 $774
Jun 1, 7 AM $0.0000422
+0.14%
$42,169 $776
Jun 1, 6 AM $0.0000423
-0.23%
$42,266 $781
Jun 1, 5 AM $0.0000424
-0.16%
$42,401 $783
Jun 1, 4 AM $0.0000426
+0.00%
$42,624 $807
May 8, 2 PM $0.0000499
+0.00%
$49,884 $941
May 8, 1 PM $0.0000498
-0.77%
$49,754 $970
May 8, 12 PM $0.0000501
+0.03%
$50,112 $1,402
May 8, 11 AM $0.00005
-0.02%
$49,936 $5,917
May 8, 10 AM $0.0000499
-0.10%
$49,845 $5,920
May 8, 9 AM $0.0000502
+0.07%
$50,226 $10,653
May 8, 8 AM $0.0000501
+0.80%
$50,111 $10,500
May 8, 7 AM $0.0000496
-0.25%
$49,626 $10,508
May 8, 6 AM $0.0000497
-0.89%
$49,723 $10,596
May 8, 5 AM $0.0000498
+0.04%
$49,783 $10,508
May 8, 4 AM $0.0000499
-0.01%
$49,901 $10,531
May 8, 3 AM $0.0000505
-0.55%
$50,521 $10,703
May 8, 2 AM $0.0000506
-0.22%
$50,577 $10,463
May 8, 1 AM $0.0000498
-0.20%
$49,813 $10,239
May 8, 12 AM $0.0000501
+0.33%
$50,034 $10,022
May 7, 11 PM $0.0000498
+0.72%
$49,820 $9,930
May 7, 10 PM $0.000049
-0.14%
$49,030 $9,848
May 7, 9 PM $0.000049
-0.39%
$49,010 $9,771
May 7, 8 PM $0.0000494
+0.01%
$49,400 $9,810
May 7, 7 PM $0.0000494
-0.29%
$49,367 $9,832
May 7, 6 PM $0.0000495
+0.34%
$49,509 $9,808
May 7, 5 PM $0.0000496
+0.48%
$49,591 $9,811