slop Historical Data

$SLOP
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000516
+10.83%
$51,617 $1,940
Aug 17 $0.0000464
+13.85%
$47,129 $65
Jun 22 $0.000034
+0.28%
$-- $0
Jun 1 $0.0000419
-1.75%
$-- $18
May 4 $0.0000499
-0.17%
$-- $362
Apr 27 $0.0000457
+0.00%
$50,254 $0
Apr 13 $0.0000489
+3.41%
$-- $1,414
Apr 6 $0.0000462
+2.55%
$-- $6,168
Mar 30 $0.000118
+7.00%
$44,555 $269,308
Mar 9 $0.0000476
+0.00%
$-- $713
Mar 2 $0.0000483
+10.92%
$-- $496
Feb 9 $0.0000386
-10.32%
$-- $234
Feb 2 $0.0000356
-41.42%
$-- $848
Jan 26 $0.0000509
-30.92%
$83,678 $20,119
Jan 12 $0.0000817
+10.63%
$-- $89
Jan 5 $0.000108
-15.14%
$-- $156
Dec 29 $0.000113
+1.79%
$127,191 $36
Dec 22 $0.0000599
-18.98%
$59,408 $2,464
Dec 15 $0.000062
-3.08%
$115,458 $529
Dec 8 $0.000102
+39.19%
$63,705 $43
Dec 1 $0.0000659
-1.87%
$73,511 $2,632
Nov 17 $0.00006
-11.72%
$-- $80
Nov 10 $0.00008
+4.05%
$67,958 $121
Nov 3 $0.0000912
+75.75%
$76,884 $819
Oct 27 $0.000115
+1.83%
$-- $1,021
Oct 20 $0.00009
-31.48%
$-- $318
Oct 13 $0.000148
+10.85%
$131,347 $406
Oct 6 $0.00012
-19.46%
$128,681 $1,265
Sep 29 $0.000154
-38.05%
$148,493 $3,387
Sep 22 $0.000183
+3.05%
$-- $30
Sep 15 $0.000272
+240.22%
$-- $714
Sep 8 $0.000118
-19.25%
$79,995 $1,711
Aug 25 $0.000151
-9.81%
$-- $2,341
Aug 18 $0.00011
-19.69%
$130,000 $638
Aug 11 $0.000133
-26.13%
$-- $30,787
Aug 4 $0.000185
+29.74%
$180,488 $1,608
Jul 28 $0.000123
-42.88%
$127,812 $23,594
Jul 21 $0.000214
+12.63%
$215,768 $2,381
Jul 14 $0.00019
-0.29%
$189,967 $207
Jul 7 $0.000191
+46.71%
$190,506 $33,605
Jun 30 $0.000126
-8.96%
$129,800 $170,364
Jun 23 $0.000151
+47.05%
$138,200 $164,560
Jun 16 $0.000105
-31.01%
$102,782 $183,217
Jun 9 $0.000128
+20.18%
$152,599 $203,736
Jun 2 $0.000105
-3.22%
$106,699 $167,655
May 26 $0.000108
-11.01%
$108,385 $197,467
May 19 $0.000122
-5.13%
$121,695 $166,931
May 12 $0.000124
-9.73%
$127,795 $48,197
May 5 $0.000135
+11.36%
$137,255 $1,391
Apr 28 $0.000124
+3.25%
$113,573 $761
Download