slop Historical Data

$SLOP
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000505
+23.80%
$-- $2,391
Jun 2026 $0.000034
-20.27%
$-- $18
May 2026 $0.0000499
+1.31%
$-- $495
Apr 2026 $0.0000457
-58.60%
$-- $288,781
Mar 2026 $0.0000476
+9.28%
$-- $1,209
Feb 2026 $0.0000386
-72.22%
$-- $1,438
Jan 2026 $0.0000285
-75.04%
$50,906 $20,624
Dec 2025 $0.000113
+68.47%
$-- $6,364
Nov 2025 $0.00006
+15.68%
$-- $1,169
Oct 2025 $0.000115
-4.19%
$-- $5,313
Sep 2025 $0.000183
+62.58%
$120,271 $2,511
Aug 2025 $0.000151
+16.85%
$-- $48,581
Jul 2025 $0.000138
+0.83%
$198,182 $228,286
Jun 2025 $0.000138
+28.68%
$136,712 $867,535
May 2025 $0.000108
-12.20%
$107,401 $415,084
Apr 2025 $0.000123
-11.03%
$122,920 $9.62 million
Mar 2025 $0.000138
-48.31%
$138,158 $8.93 million
Feb 2025 $0.000267
-48.24%
$267,289 $26.78 million
Jan 2025 $0.000514
-57.16%
$522,094 $20.13 million
Dec 2024 $0.00132
-45.90%
$1.2 million $47.25 million
Nov 2024 $0.00224
-22.69%
$2.42 million $123.43 million
Oct 2024 $0.00259
-66.49%
$2.89 million $27.03 million
Download