slop Historical Data

$SLOP
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.0000476
+0.00%
$47,626 $4
Today, at 6 AM $0.0000476
+0.00%
$47,626 $4
Today, at 1 AM $0.0000471
+0.00%
$47,042 $142
Yesterday, at 4 AM $0.0000495
+0.00%
$49,452 $593
Yesterday, at 2 AM $0.0000497
+0.00%
$49,636 $444
Yesterday, at 1 AM $0.0000492
+0.00%
$49,162 $358
Aug 31, 11 AM $0.0000505
+0.00%
$50,444 $51
Aug 31, 2 AM $0.0000496
+0.00%
$49,617 $294
Aug 31, 1 AM $0.0000493
+0.00%
$49,296 $257
Aug 30, 6 PM $0.0000516
+0.09%
$51,617 $259
Aug 30, 12 PM $0.0000513
+0.00%
$51,235 $258
Aug 30, 9 AM $0.0000517
+0.00%
$51,690 $2
Aug 30, 1 AM $0.000052
+0.00%
$51,953 $3
Aug 29, 11 PM $0.0000522
+0.00%
$52,134 $12
Aug 29, 1 PM $0.0000513
+0.00%
$51,254 $20
Aug 29, 9 AM $0.0000511
+0.00%
$51,070 $18
Aug 28, 11 PM $0.0000514
+0.00%
$51,369 $8
Aug 28, 10 PM $0.0000514
+0.00%
$51,401 $5
Aug 28, 5 PM $0.0000518
+0.00%
$51,798 $5
Aug 28, 2 PM $0.0000518
+0.00%
$51,773 $21
Aug 28, 7 AM $0.0000527
+0.00%
$52,689 $26
Aug 27, 10 PM $0.000054
+0.00%
$53,984 $23
Aug 27, 3 PM $0.000053
+0.00%
$52,928 $8
Aug 27, 9 AM $0.0000521
+0.00%
$52,080 $3
Aug 27, 6 AM $0.0000501
-0.47%
$50,099 $4
Aug 26, 10 PM $0.0000486
+0.00%
$48,607 $481
Aug 26, 4 PM $0.0000475
+0.00%
$47,482 $505
Aug 26, 7 AM $0.000048
+0.00%
$47,978 $1,491
Aug 26, 6 AM $0.0000479
-3.69%
$47,926 $1,050
Aug 25, 8 PM $0.0000503
+0.00%
$50,234 $1,084
Aug 25, 7 PM $0.0000504
+0.00%
$50,397 $1,083
Aug 25, 6 PM $0.0000507
+0.00%
$50,684 $1,079
Aug 25, 1 PM $0.0000506
+0.00%
$-- $1,083
Aug 25, 9 AM $0.0000517
+0.00%
$51,712 $1,077
Aug 25, 8 AM $0.0000526
+0.36%
$52,605 $873
Aug 25, 3 AM $0.0000504
+0.00%
$50,346 $46
Aug 25, 1 AM $0.0000501
-0.14%
$50,053 $41
Aug 24, 1 PM $0.0000476
+0.00%
$47,604 $29
Aug 24, 8 AM $0.0000466
+0.00%
$46,572 $9
Aug 23, 8 PM $0.0000471
+0.00%
$47,129 $34
Aug 23, 9 AM $0.0000462
+0.00%
$46,158 $69
Aug 23, 4 AM $0.0000464
+0.00%
$46,405 $71
Aug 23, 1 AM $0.0000476
+0.00%
$47,581 $59
Aug 23, 12 AM $0.0000468
+0.00%
$46,762 $50
Aug 22, 11 PM $0.0000464
+0.00%
$46,390 $43
Aug 22, 7 PM $0.0000469
-0.02%
$46,904 $44
Aug 22, 4 PM $0.0000469
+0.00%
$46,841 $33
Aug 22, 12 PM $0.0000464
+0.00%
$46,430 $11
Aug 22, 10 AM $0.0000459
+0.00%
$45,904 $10
Aug 22, 2 AM $0.0000471
+0.00%
$47,125 $6
Download