KEKE Terminal Historical Data

KEKE
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0000593
+0.00%
$ -- $ 414
Feb 25, 6 AM $ 0.0000642
+0.00%
$ -- $ 122
Feb 18, 10 PM $ 0.0000745
+0.00%
$ -- $ 318
Feb 18, 9 PM $ 0.0000746
+0.06%
$ -- $ 317
Feb 18, 8 PM $ 0.0000744
+0.34%
$ -- $ 2,205
Feb 18, 7 PM $ 0.0000744
-0.40%
$ -- $ 2,220
Feb 18, 6 PM $ 0.0000749
-0.62%
$ -- $ 2,241
Feb 18, 5 PM $ 0.0000757
+0.36%
$ -- $ 2,770
Feb 18, 4 PM $ 0.0000754
-1.04%
$ -- $ 2,800
Feb 18, 3 PM $ 0.000076
+0.55%
$ -- $ 2,776
Feb 18, 2 PM $ 0.0000755
-0.36%
$ -- $ 2,784
Feb 18, 1 PM $ 0.000078
+0.53%
$ -- $ 2,858
Feb 18, 12 PM $ 0.0000783
-0.09%
$ -- $ 2,611
Feb 18, 11 AM $ 0.0000784
-0.65%
$ -- $ 2,604
Feb 18, 10 AM $ 0.0000798
-0.36%
$ -- $ 2,609
Feb 18, 9 AM $ 0.0000804
+0.10%
$ -- $ 2,618
Feb 18, 8 AM $ 0.0000804
+0.53%
$ -- $ 2,608
Feb 18, 7 AM $ 0.0000796
-0.22%
$ -- $ 2,600
Feb 18, 6 AM $ 0.0000799
+0.26%
$ -- $ 2,597
Feb 18, 5 AM $ 0.00008
+0.14%
$ -- $ 2,603
Feb 18, 4 AM $ 0.00008
-0.08%
$ -- $ 2,612
Feb 18, 3 AM $ 0.0000796
+0.21%
$ -- $ 2,590
Feb 18, 2 AM $ 0.0000795
+0.60%
$ -- $ 2,971
Feb 18, 1 AM $ 0.0000792
-13.85%
$ -- $ 3,456
Feb 18, 12 AM $ 0.0000922
-0.10%
$ -- $ 3,469
Feb 15, 9 PM $ 0.000134
+0.52%
$ -- $ 616
Feb 15, 8 PM $ 0.000132
+0.12%
$ -- $ 4,022
Feb 15, 7 PM $ 0.000133
+1.65%
$ -- $ 3,990
Feb 15, 6 PM $ 0.000132
+3.65%
$ -- $ 3,832
Feb 15, 5 PM $ 0.000129
-0.23%
$ -- $ 3,460
Feb 15, 4 PM $ 0.000129
+0.17%
$ -- $ 3,444
Feb 15, 3 PM $ 0.000129
-0.13%
$ -- $ 3,450
Feb 15, 2 PM $ 0.000129
+0.22%
$ -- $ 3,442
Feb 15, 1 PM $ 0.00013
-0.29%
$ -- $ 3,519
Feb 15, 12 PM $ 0.000133
+0.75%
$ -- $ 3,583
Feb 15, 11 AM $ 0.000132
-0.06%
$ -- $ 3,590
Feb 15, 10 AM $ 0.000132
-0.77%
$ -- $ 3,615
Feb 15, 9 AM $ 0.000134
+0.82%
$ -- $ 3,642
Feb 15, 8 AM $ 0.000134
+0.04%
$ -- $ 3,900
Feb 15, 7 AM $ 0.000133
+0.59%
$ -- $ 3,847
Feb 15, 6 AM $ 0.000133
-0.03%
$ -- $ 5,754
Feb 15, 5 AM $ 0.000132
+0.50%
$ -- $ 8,206
Feb 15, 4 AM $ 0.000131
+0.48%
$ -- $ 8,131
Feb 15, 3 AM $ 0.00013
+0.02%
$ -- $ 8,016
Feb 15, 2 AM $ 0.00013
+0.00%
$ -- $ 8,011
Feb 15, 1 AM $ 0.00013
+0.00%
$ -- $ 5,874
Feb 14, 8 PM $ 0.0000952
-0.19%
$ -- $ 3,440
Feb 14, 7 PM $ 0.0000951
-0.21%
$ -- $ 3,436
Feb 14, 6 PM $ 0.0000952
-0.12%
$ -- $ 3,437
Feb 14, 5 PM $ 0.0000954
+0.27%
$ -- $ 3,468
Download