WAGMI ARK Historical Data

$WAGMIARK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0000772
+0.00%
$ 77,170 $ 268
Apr 16, 2 PM $ 0.0000735
+0.00%
$ 73,473 $ 165
Apr 16, 11 AM $ 0.0000737
-0.09%
$ 73,684 $ 227
Apr 16, 10 AM $ 0.0000737
+1.36%
$ 73,659 $ 219
Apr 16, 7 AM $ 0.0000728
+0.00%
$ 72,753 $ 302
Apr 16, 6 AM $ 0.0000728
+0.00%
$ 72,697 $ 294
Apr 15, 3 PM $ 0.0000708
+1.38%
$ 70,714 $ 465
Apr 15, 2 PM $ 0.0000693
+0.00%
$ 69,289 $ 427
Apr 15, 1 PM $ 0.000069
-0.45%
$ 68,949 $ 431
Apr 15, 12 PM $ 0.0000692
+0.20%
$ 69,160 $ 502
Apr 15, 11 AM $ 0.0000685
+0.00%
$ 68,452 $ 582
Apr 15, 9 AM $ 0.0000687
+0.00%
$ 68,687 $ 698
Apr 15, 7 AM $ 0.0000682
-0.16%
$ 68,184 $ 680
Apr 15, 6 AM $ 0.0000683
+0.18%
$ 68,252 $ 680
Apr 15, 3 AM $ 0.0000693
+0.00%
$ 69,281 $ 645
Apr 14, 11 PM $ 0.0000695
+0.00%
$ 69,481 $ 621
Apr 14, 10 PM $ 0.0000698
-0.48%
$ 69,794 $ 638
Apr 14, 8 PM $ 0.0000704
-1.16%
$ 70,382 $ 655
Apr 14, 7 PM $ 0.0000714
-1.34%
$ 71,305 $ 608
Apr 14, 6 PM $ 0.0000722
+0.06%
$ 72,199 $ 770
Apr 14, 4 PM $ 0.0000729
+0.37%
$ 72,849 $ 855
Apr 14, 2 PM $ 0.0000729
-0.35%
$ 72,878 $ 871
Apr 14, 1 PM $ 0.0000731
+1.06%
$ 73,071 $ 874
Apr 14, 12 PM $ 0.0000728
-3.02%
$ 72,795 $ 1,165
Apr 14, 11 AM $ 0.0000751
+0.73%
$ 75,004 $ 1,052
Apr 14, 10 AM $ 0.0000735
+0.00%
$ 73,459 $ 954
Apr 14, 9 AM $ 0.0000737
-0.29%
$ 73,653 $ 884
Apr 14, 8 AM $ 0.0000733
+0.00%
$ 73,202 $ 847
Apr 14, 7 AM $ 0.0000735
+0.00%
$ 73,408 $ 840
Apr 14, 5 AM $ 0.0000734
+0.00%
$ 73,391 $ 965
Apr 14, 4 AM $ 0.0000732
+0.00%
$ 73,197 $ 1,095
Apr 14, 3 AM $ 0.0000733
+0.03%
$ 73,228 $ 1,092
Apr 13, 10 PM $ 0.0000725
+3.74%
$ 72,445 $ 1,229
Apr 13, 9 PM $ 0.00007
+0.00%
$ 69,984 $ 1,104
Apr 13, 7 PM $ 0.0000702
+0.94%
$ 70,185 $ 1,093
Apr 13, 6 PM $ 0.0000704
-0.67%
$ 70,313 $ 1,121
Apr 13, 5 PM $ 0.0000701
+0.24%
$ 70,051 $ 1,045
Apr 13, 4 PM $ 0.0000692
+0.57%
$ 69,149 $ 1,083
Apr 13, 3 PM $ 0.0000685
+0.00%
$ 68,489 $ 1,045
Apr 13, 2 PM $ 0.0000678
+0.00%
$ 67,727 $ 1,022
Apr 13, 1 PM $ 0.0000696
-1.35%
$ 69,539 $ 969
Apr 13, 12 PM $ 0.0000704
-0.21%
$ 70,402 $ 722
Apr 13, 8 AM $ 0.0000696
+0.00%
$ 69,568 $ 723
Apr 13, 5 AM $ 0.0000704
-0.12%
$ 70,393 $ 623
Apr 13, 4 AM $ 0.0000719
-0.05%
$ 71,870 $ 612
Apr 13, 2 AM $ 0.000073
+0.00%
$ 72,924 $ 499
Apr 12, 10 PM $ 0.0000722
+0.00%
$ 72,164 $ 391
Apr 12, 7 PM $ 0.000074
+0.00%
$ 73,941 $ 406
Apr 12, 6 PM $ 0.0000738
+0.00%
$ 73,731 $ 404
Apr 12, 5 PM $ 0.000076
+0.16%
$ 75,907 $ 402