WAGMI ARK Historical Data

$WAGMIARK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0000663
+0.00%
$ -- $ 594
Apr 22, 5 AM $ 0.0000668
+0.00%
$ 66,775 $ 715
Apr 22, 4 AM $ 0.0000668
-0.07%
$ 66,750 $ 1,041
Apr 21, 8 PM $ 0.0000651
+0.03%
$ 65,025 $ 1,243
Apr 21, 7 PM $ 0.0000657
+2.32%
$ 65,672 $ 1,316
Apr 21, 6 PM $ 0.0000645
-0.42%
$ 64,494 $ 1,214
Apr 21, 4 PM $ 0.0000652
+0.00%
$ 65,160 $ 1,367
Apr 21, 1 PM $ 0.0000652
+0.00%
$ 65,150 $ 1,324
Apr 21, 12 PM $ 0.0000652
+0.09%
$ 65,177 $ 1,314
Apr 21, 11 AM $ 0.0000651
+0.00%
$ 65,096 $ 1,334
Apr 21, 9 AM $ 0.000065
-0.47%
$ 64,935 $ 1,311
Apr 21, 8 AM $ 0.0000649
+0.00%
$ 64,832 $ 1,300
Apr 21, 7 AM $ 0.0000648
+0.80%
$ 64,745 $ 1,266
Apr 21, 6 AM $ 0.0000643
-4.57%
$ 64,271 $ 1,276
Apr 21, 5 AM $ 0.0000677
-5.68%
$ 67,668 $ 1,046
Apr 20, 10 PM $ 0.0000683
+0.00%
$ 68,297 $ 726
Apr 20, 9 PM $ 0.0000695
+0.16%
$ 69,417 $ 635
Apr 20, 8 PM $ 0.0000706
-0.03%
$ 70,583 $ 543
Apr 20, 7 PM $ 0.0000707
+0.16%
$ 70,684 $ 428
Apr 20, 6 PM $ 0.0000706
+0.49%
$ 70,535 $ 419
Apr 20, 5 PM $ 0.0000703
-2.30%
$ 70,290 $ 457
Apr 20, 1 PM $ 0.0000713
+0.00%
$ 71,210 $ 471
Apr 20, 12 PM $ 0.0000718
-0.17%
$ 71,721 $ 460
Apr 20, 11 AM $ 0.0000716
+0.00%
$ 71,573 $ 420
Apr 20, 10 AM $ 0.0000715
+0.00%
$ 71,426 $ 413
Apr 20, 7 AM $ 0.0000707
+0.00%
$ 70,688 $ 439
Apr 19, 10 PM $ 0.00007
+0.00%
$ 69,986 $ 534
Apr 19, 9 PM $ 0.000071
+0.00%
$ 70,965 $ 533
Apr 19, 4 PM $ 0.000071
+0.87%
$ 70,907 $ 483
Apr 19, 8 AM $ 0.0000698
-0.46%
$ 69,769 $ 485
Apr 19, 5 AM $ 0.0000731
+0.00%
$ 73,058 $ 684
Apr 18, 4 PM $ 0.0000744
+0.00%
$ 74,328 $ 668
Apr 18, 3 PM $ 0.0000743
+0.00%
$ 74,267 $ 532
Apr 18, 8 AM $ 0.0000745
-0.74%
$ 74,411 $ 541
Apr 18, 7 AM $ 0.0000732
-1.04%
$ 73,157 $ 547
Apr 18, 5 AM $ 0.0000739
+0.00%
$ 73,815 $ 360
Apr 18, 4 AM $ 0.0000742
+0.00%
$ 74,151 $ 379
Apr 17, 8 PM $ 0.0000741
+0.00%
$ 74,078 $ 1,175
Apr 17, 7 PM $ 0.0000746
+0.00%
$ 74,525 $ 1,160
Apr 17, 6 PM $ 0.0000745
+0.00%
$ 74,464 $ 1,118
Apr 17, 5 PM $ 0.0000765
+0.00%
$ 76,460 $ 1,046
Apr 17, 4 PM $ 0.0000759
+0.00%
$ 75,860 $ 1,051
Apr 17, 2 PM $ 0.000076
+0.00%
$ 75,968 $ 1,169
Apr 17, 1 PM $ 0.0000755
-0.61%
$ 75,466 $ 1,169
Apr 17, 7 AM $ 0.0000747
+0.83%
$ 74,670 $ 1,084
Apr 17, 5 AM $ 0.0000739
-0.05%
$ 73,851 $ 1,016
Apr 17, 1 AM $ 0.0000806
+0.00%
$ 80,557 $ 702
Apr 16, 10 PM $ 0.0000807
+0.00%
$ 80,642 $ 558
Apr 16, 9 PM $ 0.0000806
+1.58%
$ 80,494 $ 547
Apr 16, 8 PM $ 0.0000793
-1.61%
$ 79,262 $ 339