WAGMI ARK Historical Data

$WAGMIARK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0000603
+0.00%
$ 60,280 $ 236
Apr 27, 9 PM $ 0.00006
+0.00%
$ 59,923 $ 234
Apr 27, 8 PM $ 0.000058
+0.00%
$ 57,997 $ 335
Apr 27, 4 PM $ 0.0000587
+0.24%
$ 58,703 $ 568
Apr 27, 3 PM $ 0.0000588
+0.00%
$ 58,770 $ 533
Apr 27, 3 AM $ 0.0000597
+0.19%
$ 59,605 $ 742
Apr 27, 1 AM $ 0.0000596
+0.00%
$ 59,523 $ 724
Apr 26, 9 PM $ 0.0000595
-0.23%
$ 59,438 $ 713
Apr 26, 8 PM $ 0.0000606
-1.03%
$ 60,591 $ 732
Apr 26, 7 PM $ 0.0000614
+0.87%
$ 61,315 $ 608
Apr 26, 6 PM $ 0.0000607
+0.01%
$ 60,608 $ 447
Apr 26, 5 PM $ 0.0000609
+0.00%
$ 60,886 $ 429
Apr 26, 4 PM $ 0.0000608
+0.21%
$ 60,794 $ 468
Apr 26, 3 PM $ 0.0000608
+0.78%
$ 60,763 $ 444
Apr 26, 10 AM $ 0.0000616
+0.00%
$ 61,599 $ 587
Apr 26, 8 AM $ 0.0000621
+0.00%
$ 62,093 $ 639
Apr 25, 9 PM $ 0.0000614
+0.00%
$ 61,338 $ 665
Apr 25, 7 PM $ 0.0000619
+0.00%
$ 61,895 $ 638
Apr 25, 6 PM $ 0.0000621
+0.00%
$ 62,067 $ 652
Apr 25, 5 PM $ 0.0000619
-0.25%
$ 61,869 $ 654
Apr 25, 4 PM $ 0.0000629
+0.00%
$ 62,897 $ 641
Apr 25, 2 PM $ 0.0000617
+0.02%
$ 61,656 $ 464
Apr 25, 1 PM $ 0.0000617
+0.88%
$ 61,635 $ 458
Apr 25, 12 PM $ 0.0000608
+1.23%
$ 60,762 $ 435
Apr 25, 11 AM $ 0.0000607
-0.13%
$ 60,703 $ 349
Apr 25, 5 AM $ 0.0000613
-1.43%
$ 61,297 $ 249
Apr 25, 1 AM $ 0.0000621
+0.00%
$ 62,084 $ 184
Apr 24, 11 PM $ 0.0000618
+0.00%
$ 61,705 $ 144
Apr 24, 8 PM $ 0.0000616
+0.00%
$ 61,522 $ 201
Apr 24, 7 PM $ 0.0000614
+0.00%
$ 61,325 $ 280
Apr 24, 1 PM $ 0.0000598
+0.00%
$ 59,756 $ 470
Apr 24, 12 PM $ 0.0000597
+0.00%
$ 59,614 $ 467
Apr 24, 8 AM $ 0.0000588
-0.37%
$ 58,756 $ 467
Apr 23, 8 PM $ 0.0000605
+0.77%
$ 60,405 $ 1,006
Apr 23, 7 PM $ 0.0000595
-0.34%
$ 59,428 $ 956
Apr 23, 6 PM $ 0.0000592
-0.52%
$ 59,108 $ 917
Apr 23, 5 PM $ 0.0000593
-1.46%
$ 59,256 $ 828
Apr 23, 4 PM $ 0.0000596
+0.00%
$ 59,569 $ 1,007
Apr 23, 2 PM $ 0.0000588
+0.00%
$ 58,741 $ 1,084
Apr 23, 9 AM $ 0.0000582
+0.00%
$ 58,133 $ 1,344
Apr 23, 6 AM $ 0.0000587
+1.36%
$ 58,681 $ 1,448
Apr 22, 11 PM $ 0.0000619
+0.00%
$ 61,826 $ 1,349
Apr 22, 10 PM $ 0.0000654
+0.00%
$ 65,361 $ 1,225
Apr 22, 6 PM $ 0.0000658
+0.00%
$ 65,728 $ 1,070
Apr 22, 5 PM $ 0.0000634
-1.16%
$ 63,400 $ 1,173
Apr 22, 4 PM $ 0.0000645
+0.00%
$ 64,406 $ 928
Apr 22, 2 PM $ 0.0000664
-2.37%
$ 66,313 $ 910
Apr 22, 1 PM $ 0.0000672
+0.00%
$ 67,151 $ 664
Apr 22, 12 PM $ 0.0000659
+0.00%
$ 65,829 $ 622
Apr 22, 10 AM $ 0.0000662
+0.00%
$ 66,107 $ 596