WAGMI ARK Historical Data

$WAGMIARK Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.0000587
-1.17%
$ 58,680 $ 620
May 4, 3 PM $ 0.0000598
-0.14%
$ 59,752 $ 622
May 4, 12 PM $ 0.0000597
-0.37%
$ 59,697 $ 621
May 4, 11 AM $ 0.00006
-0.62%
$ 59,975 $ 684
May 4, 9 AM $ 0.000061
-0.21%
$ 60,964 $ 865
May 3, 9 PM $ 0.0000617
+0.00%
$ -- $ 1,060
May 3, 8 PM $ 0.0000608
-0.19%
$ 60,706 $ 1,146
May 3, 7 PM $ 0.0000588
+0.00%
$ 58,756 $ 1,297
May 3, 4 PM $ 0.0000572
+0.05%
$ 57,199 $ 1,094
May 3, 3 PM $ 0.0000574
+0.00%
$ 57,373 $ 1,084
May 3, 12 PM $ 0.0000563
+0.00%
$ 56,254 $ 912
May 3, 11 AM $ 0.000056
+1.02%
$ 55,968 $ 889
May 3, 10 AM $ 0.000056
+0.84%
$ 55,932 $ 778
May 3, 6 AM $ 0.000054
+0.07%
$ 53,929 $ 755
May 3, 5 AM $ 0.000054
-0.58%
$ 53,988 $ 746
May 2, 11 PM $ 0.0000536
+0.00%
$ 53,586 $ 716
May 2, 10 PM $ 0.0000534
-0.07%
$ 53,366 $ 647
May 2, 9 PM $ 0.0000532
+2.62%
$ 53,122 $ 646
May 2, 8 PM $ 0.0000524
-3.36%
$ 52,373 $ 523
May 2, 7 PM $ 0.0000546
+0.00%
$ 54,546 $ 329
May 2, 2 PM $ 0.0000556
+0.00%
$ 55,578 $ 275
May 2, 9 AM $ 0.0000545
+0.00%
$ 54,451 $ 340
May 2, 5 AM $ 0.0000543
+0.06%
$ 54,210 $ 441
May 1, 7 PM $ 0.0000545
+0.00%
$ 54,492 $ 452
May 1, 3 PM $ 0.0000544
+0.00%
$ 54,337 $ 442
May 1, 2 PM $ 0.0000544
+0.02%
$ 54,387 $ 440
May 1, 12 PM $ 0.0000552
+0.00%
$ 55,168 $ 378
May 1, 11 AM $ 0.0000547
+0.00%
$ 54,639 $ 372
May 1, 10 AM $ 0.0000546
+0.73%
$ 54,529 $ 359
May 1, 9 AM $ 0.0000549
+0.00%
$ 54,853 $ 322
May 1, 8 AM $ 0.0000553
+0.00%
$ 55,299 $ 277
May 1, 2 AM $ 0.000056
+0.00%
$ 55,944 $ 203
Apr 30, 11 PM $ 0.0000553
+0.00%
$ 55,216 $ 168
Apr 30, 7 PM $ 0.0000548
+0.37%
$ 54,803 $ 160
Apr 30, 4 PM $ 0.0000546
+0.00%
$ 54,548 $ 363
Apr 30, 11 AM $ 0.0000544
+0.00%
$ 54,384 $ 475
Apr 30, 7 AM $ 0.0000547
+0.21%
$ 54,692 $ 438
Apr 30, 3 AM $ 0.0000549
+0.00%
$ 54,859 $ 474
Apr 29, 9 PM $ 0.0000548
+0.30%
$ 54,734 $ 499
Apr 29, 8 PM $ 0.0000549
+0.00%
$ 54,858 $ 502
Apr 29, 6 PM $ 0.0000568
-0.64%
$ 56,772 $ 453
Apr 29, 5 PM $ 0.0000573
+0.00%
$ 57,237 $ 277
Apr 29, 1 PM $ 0.0000579
+0.00%
$ 57,872 $ 276
Apr 29, 12 PM $ 0.0000581
-1.63%
$ 58,043 $ 258
Apr 29, 11 AM $ 0.0000593
+0.00%
$ 59,212 $ 214
Apr 29, 6 AM $ 0.0000588
+0.00%
$ 58,799 $ 226
Apr 29, 2 AM $ 0.0000588
+0.00%
$ 58,780 $ 211
Apr 28, 9 PM $ 0.0000587
+0.00%
$ 58,649 $ 191
Apr 28, 6 AM $ 0.0000595
+0.00%
$ 59,419 $ 216
Apr 28, 3 AM $ 0.0000599
-0.31%
$ 59,851 $ 202