WAGMI ARK Historical Data

$WAGMIARK Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.0000557
-0.08%
$ 55,626 $ 376
May 8, 7 PM $ 0.0000558
+1.73%
$ 55,745 $ 372
May 8, 6 PM $ 0.0000545
-1.31%
$ 54,433 $ 284
May 8, 3 PM $ 0.0000538
+0.00%
$ 53,763 $ 331
May 8, 6 AM $ 0.0000528
+0.00%
$ 52,783 $ 456
May 7, 11 PM $ 0.0000529
+2.51%
$ 52,895 $ 571
May 7, 4 PM $ 0.0000536
+0.00%
$ 53,544 $ 617
May 7, 2 PM $ 0.000054
+0.00%
$ 53,923 $ 532
May 7, 1 PM $ 0.0000536
-0.38%
$ 53,548 $ 666
May 7, 12 PM $ 0.0000536
+0.00%
$ 53,575 $ 670
May 7, 11 AM $ 0.0000538
-0.25%
$ 53,710 $ 685
May 7, 9 AM $ 0.0000543
+0.00%
$ 54,250 $ 795
May 7, 6 AM $ 0.0000526
-0.02%
$ 52,525 $ 768
May 7, 2 AM $ 0.0000531
+0.00%
$ 53,078 $ 840
May 7, 1 AM $ 0.0000529
+0.00%
$ 52,870 $ 840
May 6, 10 PM $ 0.0000536
+0.00%
$ 53,585 $ 926
May 6, 9 PM $ 0.0000536
+0.06%
$ 53,580 $ 914
May 6, 7 PM $ 0.0000537
-1.52%
$ 53,622 $ 976
May 6, 5 PM $ 0.0000548
-0.28%
$ 54,790 $ 1,144
May 6, 2 PM $ 0.0000553
+0.12%
$ 55,245 $ 1,092
May 6, 1 PM $ 0.0000571
-1.03%
$ 57,062 $ 1,038
May 6, 11 AM $ 0.0000575
+0.67%
$ 57,479 $ 937
May 6, 10 AM $ 0.000057
+4.60%
$ 56,991 $ 909
May 6, 9 AM $ 0.0000545
-0.19%
$ 54,458 $ 694
May 6, 8 AM $ 0.000054
+0.00%
$ 53,936 $ 690
May 6, 6 AM $ 0.0000537
+0.54%
$ 53,689 $ 818
May 6, 5 AM $ 0.0000539
-1.54%
$ 53,814 $ 799
May 6, 12 AM $ 0.0000545
+0.00%
$ 54,428 $ 845
May 5, 10 PM $ 0.0000548
+1.06%
$ 54,801 $ 811
May 5, 9 PM $ 0.0000549
+0.02%
$ 54,849 $ 759
May 5, 8 PM $ 0.0000548
+0.00%
$ 54,710 $ 712
May 5, 7 PM $ 0.0000565
+0.35%
$ 56,440 $ 515
May 5, 6 PM $ 0.0000564
-0.03%
$ 56,360 $ 551
May 5, 1 PM $ 0.0000564
+0.00%
$ 56,374 $ 714
May 5, 12 PM $ 0.0000565
+0.00%
$ 56,417 $ 750
May 5, 11 AM $ 0.000056
+0.48%
$ 56,007 $ 760
May 5, 10 AM $ 0.0000554
+0.05%
$ 55,347 $ 731
May 5, 9 AM $ 0.0000553
-2.36%
$ 55,284 $ 712
May 5, 8 AM $ 0.0000563
+0.12%
$ 56,298 $ 630
May 5, 6 AM $ 0.0000565
-0.92%
$ 56,478 $ 570
May 5, 5 AM $ 0.0000569
+0.13%
$ 56,888 $ 528
May 4, 7 PM $ 0.0000583
+0.00%
$ 58,233 $ 677
May 4, 6 PM $ 0.0000587
+0.00%
$ 58,658 $ 669
May 4, 5 PM $ 0.0000585
+0.02%
$ 58,467 $ 636
May 4, 4 PM $ 0.0000587
-1.17%
$ 58,680 $ 620
May 4, 3 PM $ 0.0000598
-0.14%
$ 59,752 $ 622
May 4, 12 PM $ 0.0000597
-0.37%
$ 59,697 $ 621
May 4, 11 AM $ 0.00006
-0.62%
$ 59,975 $ 684
May 4, 9 AM $ 0.000061
-0.21%
$ 60,964 $ 865
May 3, 9 PM $ 0.0000617
+0.00%
$ -- $ 1,060