WAGMI ARK Historical Data

$WAGMIARK Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.0000538
+0.00%
$ 53,771 $ 577
May 15, 7 AM $ 0.000054
+0.00%
$ 54,008 $ 686
May 15, 6 AM $ 0.0000541
+0.00%
$ 54,096 $ 632
May 15, 3 AM $ 0.0000556
-0.85%
$ 55,581 $ 609
May 14, 10 PM $ 0.0000567
+0.00%
$ 56,648 $ 1,002
May 14, 9 PM $ 0.0000569
+0.00%
$ 56,833 $ 1,001
May 14, 7 PM $ 0.0000583
+0.00%
$ 58,232 $ 984
May 14, 6 PM $ 0.0000584
-0.79%
$ 58,384 $ 1,637
May 14, 5 PM $ 0.0000598
-1.16%
$ 59,726 $ 1,523
May 14, 2 PM $ 0.0000598
+0.00%
$ 59,710 $ 1,422
May 14, 1 PM $ 0.0000605
+0.00%
$ 60,497 $ 1,405
May 13, 7 PM $ 0.0000497
+0.00%
$ 49,672 $ 1,024
May 13, 12 PM $ 0.0000517
-0.11%
$ 51,657 $ 430
May 13, 5 AM $ 0.0000501
+0.00%
$ 50,026 $ 725
May 13, 3 AM $ 0.0000498
+0.00%
$ -- $ 719
May 12, 9 PM $ 0.0000496
+0.00%
$ 49,559 $ 730
May 12, 7 PM $ 0.0000494
+0.10%
$ 49,317 $ 635
May 12, 6 PM $ 0.0000493
+0.23%
$ 49,219 $ 624
May 12, 5 PM $ 0.0000492
-0.04%
$ 49,199 $ 616
May 12, 4 PM $ 0.0000492
+0.00%
$ 49,192 $ 588
May 12, 3 PM $ 0.0000493
+0.00%
$ 49,249 $ 587
May 12, 1 PM $ 0.0000494
+0.00%
$ 49,381 $ 686
May 12, 12 PM $ 0.0000506
+0.00%
$ 50,529 $ 683
May 12, 11 AM $ 0.0000504
+0.00%
$ 50,319 $ 598
May 12, 10 AM $ 0.0000501
+0.00%
$ 50,093 $ 643
May 12, 9 AM $ 0.00005
+0.07%
$ 49,997 $ 597
May 12, 8 AM $ 0.0000525
+0.00%
$ 52,510 $ 576
May 11, 3 PM $ 0.0000528
+0.00%
$ 52,757 $ 558
May 11, 2 PM $ 0.0000535
-2.04%
$ 53,421 $ 542
May 11, 11 AM $ 0.0000551
+0.00%
$ 55,080 $ 461
May 11, 10 AM $ 0.0000552
+0.00%
$ 55,204 $ 426
May 11, 9 AM $ 0.0000553
+0.34%
$ 55,255 $ 434
May 11, 8 AM $ 0.000056
-0.79%
$ 55,992 $ 338
May 11, 7 AM $ 0.0000565
-0.10%
$ 56,447 $ 299
May 11, 6 AM $ 0.0000566
+0.00%
$ 56,550 $ 282
May 11, 3 AM $ 0.0000561
+0.00%
$ 56,087 $ 326
May 10, 9 PM $ 0.0000561
-2.93%
$ 56,023 $ 481
May 10, 8 PM $ 0.0000584
-0.12%
$ 58,382 $ 376
May 10, 2 PM $ 0.0000549
+0.00%
$ 54,825 $ 309
May 10, 1 PM $ 0.0000547
+0.00%
$ 54,704 $ 286
May 10, 4 AM $ 0.0000547
+0.47%
$ 54,635 $ 382
May 9, 10 PM $ 0.000055
-0.86%
$ 54,993 $ 218
May 9, 7 PM $ 0.0000556
+0.00%
$ 55,595 $ 215
May 9, 5 PM $ 0.0000552
+0.00%
$ 55,113 $ 408
May 9, 9 AM $ 0.0000553
-0.14%
$ 55,230 $ 394
May 9, 8 AM $ 0.0000556
+0.00%
$ 55,607 $ 371
May 9, 7 AM $ 0.0000555
+0.41%
$ 55,449 $ 367
May 9, 6 AM $ 0.0000556
+0.00%
$ 55,546 $ 355
May 9, 5 AM $ 0.0000556
+0.00%
$ 55,562 $ 348
May 8, 9 PM $ 0.0000555
+0.00%
$ 55,485 $ 427