WAGMI ARK Historical Data

$WAGMIARK Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.0000375
+0.00%
$ 37,442 $ 331
May 26, 8 PM $ 0.0000379
+0.19%
$ 37,895 $ 291
May 26, 7 PM $ 0.000039
+0.00%
$ 38,933 $ 304
May 26, 6 PM $ 0.000039
+0.40%
$ 38,968 $ 224
May 26, 5 PM $ 0.0000392
+0.08%
$ 39,146 $ 362
May 26, 4 PM $ 0.0000391
+0.00%
$ 39,068 $ 366
May 26, 12 PM $ 0.0000398
+0.00%
$ -- $ 431
May 26, 12 AM $ 0.0000392
+0.00%
$ 39,173 $ 356
May 25, 11 PM $ 0.0000391
+0.00%
$ 39,078 $ 302
May 25, 8 PM $ 0.0000397
+0.00%
$ 39,711 $ 337
May 25, 7 PM $ 0.00004
+0.00%
$ 39,963 $ 328
May 25, 6 PM $ 0.0000414
-0.38%
$ 41,406 $ 356
May 25, 1 PM $ 0.0000413
+0.00%
$ 41,247 $ 231
May 25, 12 PM $ 0.000042
+0.07%
$ 41,986 $ 228
May 24, 9 PM $ 0.0000417
+0.00%
$ 41,650 $ 120
May 24, 5 PM $ 0.0000427
+0.00%
$ 42,655 $ 98
May 23, 8 PM $ 0.0000432
+0.00%
$ 43,150 $ 145
May 23, 10 AM $ 0.0000414
+0.00%
$ 41,347 $ 235
May 23, 3 AM $ 0.0000421
+0.08%
$ 42,096 $ 250
May 22, 8 PM $ 0.0000425
+0.00%
$ 42,466 $ 269
May 22, 6 PM $ 0.0000431
+0.00%
$ 43,109 $ 263
May 22, 9 AM $ 0.0000451
+0.00%
$ 45,060 $ 195
May 22, 7 AM $ 0.0000453
+0.00%
$ 45,245 $ 200
May 22, 12 AM $ 0.0000452
+0.37%
$ 45,193 $ 160
May 21, 5 PM $ 0.0000452
+0.36%
$ 45,178 $ 128
May 21, 3 PM $ 0.0000447
+0.00%
$ 44,645 $ 117
May 21, 9 AM $ 0.0000451
-0.17%
$ 45,036 $ 210
May 21, 8 AM $ 0.0000452
+0.00%
$ 45,142 $ 198
May 21, 6 AM $ 0.0000449
+0.00%
$ 44,853 $ 180
May 20, 7 PM $ 0.0000447
+0.00%
$ 44,716 $ 367
May 20, 6 PM $ 0.000045
+0.00%
$ 45,013 $ 368
May 20, 5 PM $ 0.0000456
+0.00%
$ 45,590 $ 402
May 20, 1 PM $ 0.0000446
+0.00%
$ 44,606 $ 382
May 20, 6 AM $ 0.0000454
+0.00%
$ 45,364 $ 304
May 19, 9 PM $ 0.0000471
+0.00%
$ -- $ 206
May 19, 8 PM $ 0.0000471
+0.00%
$ 47,020 $ 155
May 19, 5 PM $ 0.0000475
-1.51%
$ 47,417 $ 208
May 19, 2 PM $ 0.0000476
-0.07%
$ 47,579 $ 141
May 19, 10 AM $ 0.0000473
+0.00%
$ 47,236 $ 127
May 19, 5 AM $ 0.0000478
+0.00%
$ 47,783 $ 168
May 18, 6 PM $ 0.0000479
-0.53%
$ 47,852 $ 176
May 18, 4 AM $ 0.0000487
+0.00%
$ 48,636 $ 79
May 17, 8 PM $ 0.0000499
+0.00%
$ 49,892 $ 163
May 17, 10 AM $ 0.0000501
+0.00%
$ 50,025 $ 343
May 16, 9 PM $ 0.0000488
+0.00%
$ 48,809 $ 368
May 16, 8 PM $ 0.0000493
+0.00%
$ 49,265 $ 283
May 16, 5 PM $ 0.0000497
-1.18%
$ 49,630 $ 379
May 16, 4 PM $ 0.0000503
+0.00%
$ 50,223 $ 284
May 16, 3 PM $ 0.0000509
+0.00%
$ 50,852 $ 273
May 15, 6 PM $ 0.0000536
+0.00%
$ 53,606 $ 563