WAGMI ARK Historical Data

$WAGMIARK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.00016
-14.83%
$ 160,062 $ 13,687
Mar 5, 2026 $ 0.000189
-3.66%
$ 188,705 $ 3,011
Mar 4, 2026 $ 0.000197
-12.36%
$ 197,286 $ 10,181
Mar 3, 2026 $ 0.00023
+5.12%
$ 229,986 $ 11,925
Mar 2, 2026 $ 0.000224
+1.08%
$ 224,049 $ 7,548
Mar 1, 2026 $ 0.000219
-4.84%
$ 219,241 $ 3,853
Feb 28, 2026 $ 0.000232
-1.61%
$ 231,900 $ 39,067
Feb 27, 2026 $ 0.000255
+14.43%
$ 255,013 $ 22,908
Feb 26, 2026 $ 0.000232
+6.47%
$ -- $ 2,945
Feb 25, 2026 $ 0.000223
-5.01%
$ 223,200 $ 9,884
Feb 24, 2026 $ 0.000234
+4.94%
$ 233,659 $ 14,785
Feb 23, 2026 $ 0.000225
-7.69%
$ 225,215 $ 23,899
Feb 22, 2026 $ 0.000274
+13.00%
$ -- $ 42,821
Download