WAGMI ARK Historical Data

$WAGMIARK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.000134
-0.65%
$ 134,443 $ 4,407
Mar 30, 5 PM $ 0.000141
-1.13%
$ 140,820 $ 4,204
Mar 30, 4 PM $ 0.000142
-1.69%
$ 142,048 $ 4,109
Mar 30, 3 PM $ 0.000147
+0.00%
$ 146,898 $ 4,150
Mar 30, 2 PM $ 0.000146
+10.25%
$ 146,327 $ 4,145
Mar 30, 1 PM $ 0.000132
-6.23%
$ 132,335 $ 2,960
Mar 30, 12 PM $ 0.000139
+0.00%
$ 139,426 $ 2,003
Mar 30, 11 AM $ 0.000139
+0.22%
$ 139,016 $ 2,336
Mar 30, 10 AM $ 0.000139
-0.06%
$ 139,307 $ 2,690
Mar 30, 9 AM $ 0.00014
+6.20%
$ 140,190 $ 4,322
Mar 30, 8 AM $ 0.000139
-0.66%
$ 138,598 $ 3,672
Mar 30, 7 AM $ 0.000139
+2.49%
$ 139,372 $ 3,852
Mar 30, 6 AM $ 0.000135
-0.15%
$ 134,856 $ 3,703
Mar 30, 5 AM $ 0.000135
+0.00%
$ 135,080 $ 3,679
Mar 30, 1 AM $ 0.000133
-3.29%
$ 132,976 $ 3,631
Mar 30, 12 AM $ 0.000136
+0.00%
$ 135,741 $ 4,457
Mar 29, 10 PM $ 0.000137
+0.00%
$ 136,623 $ 4,443
Mar 29, 8 PM $ 0.000136
+0.22%
$ 135,916 $ 4,586
Mar 29, 7 PM $ 0.000136
+0.41%
$ 135,698 $ 4,562
Mar 29, 4 PM $ 0.000136
+0.00%
$ 136,416 $ 4,804
Mar 29, 3 PM $ 0.000135
-0.01%
$ 135,158 $ 4,792
Mar 29, 2 PM $ 0.000135
+0.00%
$ 135,181 $ 4,626
Mar 29, 1 PM $ 0.000135
-1.22%
$ 135,446 $ 4,657
Mar 29, 12 PM $ 0.000136
+0.00%
$ 136,298 $ 4,698
Mar 29, 11 AM $ 0.000134
+2.77%
$ 134,197 $ 4,785
Mar 29, 10 AM $ 0.000131
-10.45%
$ 130,598 $ 3,971
Mar 29, 9 AM $ 0.000148
+0.61%
$ 148,233 $ 3,044
Mar 29, 8 AM $ 0.000147
-4.64%
$ 146,681 $ 2,932
Mar 29, 5 AM $ 0.000134
+1.01%
$ 133,907 $ 2,860
Mar 29, 4 AM $ 0.000133
+0.29%
$ 132,760 $ 3,673
Mar 29, 3 AM $ 0.000132
+0.00%
$ 131,715 $ 3,668
Mar 29, 2 AM $ 0.000131
+0.23%
$ 131,480 $ 3,645
Mar 29, 1 AM $ 0.00013
-11.70%
$ 129,969 $ 3,624
Mar 28, 11 PM $ 0.000148
+0.22%
$ 148,178 $ 3,011
Mar 28, 10 PM $ 0.000148
+1.10%
$ 147,715 $ 3,009
Mar 28, 9 PM $ 0.000146
+1.68%
$ 146,221 $ 2,977
Mar 28, 8 PM $ 0.000144
+1.42%
$ 143,688 $ 3,155
Mar 28, 7 PM $ 0.000141
+0.99%
$ 141,407 $ 3,032
Mar 28, 6 PM $ 0.00014
+0.38%
$ 140,085 $ 3,037
Mar 28, 5 PM $ 0.000139
-0.79%
$ 139,380 $ 3,001
Mar 28, 4 PM $ 0.000141
+0.25%
$ 140,807 $ 2,914
Mar 28, 2 PM $ 0.000135
+0.00%
$ 135,198 $ 3,029
Mar 28, 1 PM $ 0.000133
+0.00%
$ 133,105 $ 2,949
Mar 28, 12 PM $ 0.000134
+2.59%
$ 133,872 $ 2,992
Mar 28, 11 AM $ 0.00013
-3.17%
$ 130,491 $ 2,881
Mar 28, 10 AM $ 0.000135
-0.39%
$ 134,604 $ 2,747
Mar 28, 9 AM $ 0.000135
+4.23%
$ 135,324 $ 2,769
Mar 28, 8 AM $ 0.000128
+0.00%
$ 128,463 $ 3,047
Mar 28, 7 AM $ 0.000128
+1.13%
$ 128,403 $ 3,219
Mar 28, 6 AM $ 0.000127
-1.15%
$ 126,767 $ 3,366